Qingdao Weflo Valve Co., Ltd. (002871.SZ) SHZ

Currency In CNY

AD

002871.SZ Historical Return

If you invested ¥1000 in Qingdao Weflo Valve Co., Ltd. (002871.SZ) since IPO date, it would be worth ¥2,865.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,293.39, while ¥1000 invested 1 year ago would be worth ¥908.35. This corresponds to total returns of 186.57%, 129.34%, -9.17%, respectively, with annualized returns of 12%, 18.05%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002871.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5516.6516.6516.7816.042.1M
August 20, 202616.6516.5216.5216.8816.382.48M
August 19, 202617.3516.516.517.4916.433.09M
August 18, 202617.6517.6317.6318.1217.513.37M
August 17, 202617.1217.7217.7217.9216.914.22M
August 14, 202617.4317.1317.1317.6316.833.82M
August 13, 202618.3417.3417.3418.3417.35.76M
August 12, 202617.1117.3617.3617.5616.695.69M
August 11, 202616.4816.4516.4516.6316.142.24M
August 10, 202616.5716.5516.5516.7316.122.73M
August 07, 202616.5516.6116.6116.7816.143.33M
August 06, 202616.5216.5316.5316.8616.253.35M
August 05, 202615.916.6416.6416.8515.84.96M
August 04, 202615.216.0216.0216.2915.25.23M
August 03, 202615.4415.1515.1515.67153.14M
July 31, 202615.215.4415.4415.915.024.31M
July 30, 202615.4714.4814.4815.6314.43.55M
July 29, 202615.7715.6315.6315.8215.133.04M
July 28, 202616.0915.7615.7616.3815.632.58M
July 27, 202615.1916.1716.1716.5815.034.36M
July 24, 202615.115.1815.1815.2814.752.07M
July 23, 202615.0315.2415.2415.3914.962.68M
July 22, 202615.615.0215.0216.25154.32M
July 21, 202615.515.815.815.8313.916.1M
July 20, 202616.2915.4215.4216.9214.966M
July 17, 202617.6816.2116.2117.7164.86M
July 16, 202618.4317.6417.6418.5117.613.64M
July 15, 202619.1818.5618.5619.2518.443.12M
July 14, 202618.8118.9818.9819.1418.363.68M
July 13, 202619.518.8418.8419.7618.816.07M
July 10, 202619.6419.8619.8620.5819.327.46M
July 09, 202620.44202020.6219.178.57M
July 08, 202620.2520.4320.4321.319.458.35M
July 07, 202621.1520.3920.3921.4620.047.39M
July 06, 202620.6921.1521.1521.720.139.43M
July 03, 202621.7420.8420.8421.9520.719.28M
July 02, 202622.721.5821.582321.412.6M
July 01, 202622.2223.2323.2323.7622.0213.45M
June 30, 202621.5422.3122.3122.5421.4611.69M
June 29, 202621.9421.7621.7622.5221.213.74M
June 26, 202620.5521.9421.9422.3319.8120.75M
June 25, 202620.8620.7420.7421.1520.0112.14M
June 24, 202621.4620.8420.8421.6920.0118.05M
June 23, 202619.721.4621.4621.4619.413.74M
June 22, 202620.119.5119.5120.419.019.31M
June 18, 202619.7420.1920.1921.2119.67.09M
June 17, 202620.3119.7919.7920.6119.59.86M
June 16, 202621.0420.4620.4621.3820.059.37M
June 15, 202620.0121.0221.0221.5920.018.02M
June 12, 202621.42202021.5519.9210.87M
June 11, 202621.67212121.8120.68.5M
June 10, 202621.7921.4721.4723.221.2515.29M
June 09, 202619.9521.5821.5821.5819.954.31M
June 08, 20262019.6219.6220.5319.575.84M
June 05, 202620.6420.8520.8521.2320.015.25M
June 04, 202621.7321.1921.1922.1720.967.51M
June 03, 202622.722.5722.5723.2722.0310.07M
June 02, 202621.9622.8122.8122.8721.514.09M
June 01, 202620.322.1322.1322.1320.035.39M
May 29, 202621.2720.1220.1221.5919.958.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved