Qingdao Weflo Valve Co., Ltd. (002871.SZ) SHZ

22.57

-0.24(-1.05%)

Updated at June 03 03:04PM

Currency In CNY

002871.SZ Historical Return

If you invested ¥1000 in Qingdao Weflo Valve Co., Ltd. (002871.SZ) since IPO date, it would be worth ¥3,884.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,304.54, while ¥1000 invested 1 year ago would be worth ¥2,131.26. This corresponds to total returns of 288.47%, 230.45%, 113.13%, respectively, with annualized returns of 16.14%, 26.99%, 113.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002871.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.9622.8122.8122.8721.514.09M
June 01, 202620.322.1322.1322.1320.035.39M
May 29, 202621.2720.1220.1221.5919.958.18M
May 28, 202618.9520.8520.8520.8518.97.36M
May 27, 202620.218.9518.9520.3918.86.94M
May 26, 202621.3220.220.221.3220.015.2M
May 25, 202620.9521.0521.0523.0520.844.9M
May 22, 20262120.9520.9521.320.654.58M
May 21, 202620.7820.8720.8722.2720.658.04M
May 20, 202620.6521.7721.7721.8820.548.82M
May 19, 202621.2720.820.821.720.465.97M
May 18, 202620.78212121.2520.645.57M
May 15, 202620.4120.9520.9521.320.066.8M
May 14, 202621.0220.4220.4221.0220.14.38M
May 13, 202620.4320.7520.7521.0420.264.77M
May 12, 202620.4220.4320.4320.8720.284.43M
May 11, 202620.920.6220.622120.55.23M
May 08, 202620.7820.7120.7121.1420.515.73M
May 07, 202620.7120.7620.7621.0819.5210.77M
May 06, 202618.620.2820.2820.2818.319.69M
April 30, 202617.8818.4418.4418.8317.715.11M
April 29, 202617.917.8817.8818.1617.245.96M
April 28, 202617.9818.2418.2418.2717.732.77M
April 27, 202617.8117.9817.9818.1817.672.41M
April 24, 202618.0417.8717.8718.1717.742.86M
April 23, 202618.4618.0818.0818.717.972.57M
April 22, 202618.3218.5518.5518.6918.082.9M
April 21, 202618.2618.3218.3218.4217.83.17M
April 20, 202618.2418.4118.4118.8418.084.17M
April 17, 202618.0118.2318.2318.517.714.48M
April 16, 202618.3618.0618.0618.5517.915.51M
April 15, 202618.4118.3418.3419.6818.37.77M
April 14, 202616.9618.0218.0218.3616.855.31M
April 13, 202616.9816.8916.8917.0716.712.28M
April 10, 202616.817.0617.0617.2516.82.31M
April 09, 202616.9516.8216.8216.9516.622.83M
April 08, 202616.3616.9716.9717.0616.154.19M
April 07, 202616.0815.9915.9916.1615.92.59M
April 03, 202616.3215.9915.9916.3215.852M
April 02, 202616.4716.1916.1916.616.012.63M
April 01, 202616.3316.6316.6316.7516.334.15M
March 31, 202616.8516.1816.1816.9916.064.35M
March 30, 202616.6716.8516.8516.9916.492.28M
March 27, 202616.6716.7116.7116.8916.453.06M
March 26, 202616.8616.6716.6717.0116.521.89M
March 25, 202616.9216.8616.8617.1616.792.51M
March 24, 202617.116.7916.7917.116.114.76M
March 23, 202617.2716.1516.1517.3115.954.99M
March 20, 202618.117.5517.5518.5217.482.58M
March 19, 202618.4818.0618.0618.717.961.76M
March 18, 202618.4518.7418.7418.7418.342.15M
March 17, 202619.0818.3818.3819.118.331.82M
March 16, 202619.2518.9118.9119.2518.33.06M
March 13, 202619.4919.0219.0219.5318.993.28M
March 12, 202620.8219.4719.4720.9919.215.05M
March 11, 202621.4920.6720.6722.1920.654.29M
March 10, 202620.821.3521.421.4720.611.25M
March 09, 202620.8520.5620.5621.1820.122.26M
March 06, 202620.821.0621.0621.2620.641.84M
March 05, 202621.6220.9120.9121.6920.712.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved