Qingdao Weflo Valve Co., Ltd. (002871.SZ) SHZ

Currency In CNY

002871.SZ Historical Return

If you invested ¥1000 in Qingdao Weflo Valve Co., Ltd. (002871.SZ) since IPO date, it would be worth ¥2,607.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.45, while ¥1000 invested 1 year ago would be worth ¥1,411.93. This corresponds to total returns of 160.76%, 130.95%, 41.19%, respectively, with annualized returns of 10.94%, 18.21%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002871.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.2	15.44	15.44	15.9	15.02	4.31M
July 30, 2026	15.47	14.48	14.48	15.63	14.4	3.55M
July 29, 2026	15.77	15.63	15.63	15.82	15.13	3.04M
July 28, 2026	16.09	15.76	15.76	16.38	15.63	2.58M
July 27, 2026	15.19	16.17	16.17	16.58	15.03	4.36M
July 24, 2026	15.1	15.18	15.18	15.28	14.75	2.07M
July 23, 2026	15.03	15.24	15.24	15.39	14.96	2.68M
July 22, 2026	15.6	15.02	15.02	16.25	15	4.32M
July 21, 2026	15.5	15.8	15.8	15.83	13.91	6.1M
July 20, 2026	16.29	15.42	15.42	16.92	14.96	6M
July 17, 2026	17.68	16.21	16.21	17.7	16	4.86M
July 16, 2026	18.43	17.64	17.64	18.51	17.61	3.64M
July 15, 2026	19.18	18.56	18.56	19.25	18.44	3.12M
July 14, 2026	18.81	18.98	18.98	19.14	18.36	3.68M
July 13, 2026	19.5	18.84	18.84	19.76	18.81	6.07M
July 10, 2026	19.64	19.86	19.86	20.58	19.32	7.46M
July 09, 2026	20.44	20	20	20.62	19.17	8.57M
July 08, 2026	20.25	20.43	20.43	21.3	19.45	8.35M
July 07, 2026	21.15	20.39	20.39	21.46	20.04	7.39M
July 06, 2026	20.69	21.15	21.15	21.7	20.13	9.43M
July 03, 2026	21.74	20.84	20.84	21.95	20.71	9.28M
July 02, 2026	22.7	21.58	21.58	23	21.4	12.6M
July 01, 2026	22.22	23.23	23.23	23.76	22.02	13.45M
June 30, 2026	21.54	22.31	22.31	22.54	21.46	11.69M
June 29, 2026	21.94	21.76	21.76	22.52	21.2	13.74M
June 26, 2026	20.55	21.94	21.94	22.33	19.81	20.75M
June 25, 2026	20.86	20.74	20.74	21.15	20.01	12.14M
June 24, 2026	21.46	20.84	20.84	21.69	20.01	18.05M
June 23, 2026	19.7	21.46	21.46	21.46	19.4	13.74M
June 22, 2026	20.1	19.51	19.51	20.4	19.01	9.31M
June 18, 2026	19.74	20.19	20.19	21.21	19.6	7.09M
June 17, 2026	20.31	19.79	19.79	20.61	19.5	9.86M
June 16, 2026	21.04	20.46	20.46	21.38	20.05	9.37M
June 15, 2026	20.01	21.02	21.02	21.59	20.01	8.02M
June 12, 2026	21.42	20	20	21.55	19.92	10.87M
June 11, 2026	21.67	21	21	21.81	20.6	8.5M
June 10, 2026	21.79	21.47	21.47	23.2	21.25	15.29M
June 09, 2026	19.95	21.58	21.58	21.58	19.95	4.31M
June 08, 2026	20	19.62	19.62	20.53	19.57	5.84M
June 05, 2026	20.64	20.85	20.85	21.23	20.01	5.25M
June 04, 2026	21.73	21.19	21.19	22.17	20.96	7.51M
June 03, 2026	22.7	22.57	22.57	23.27	22.03	10.07M
June 02, 2026	21.96	22.81	22.81	22.87	21.5	14.09M
June 01, 2026	20.3	22.13	22.13	22.13	20.03	5.39M
May 29, 2026	21.27	20.12	20.12	21.59	19.95	8.18M
May 28, 2026	18.95	20.85	20.85	20.85	18.9	7.36M
May 27, 2026	20.2	18.95	18.95	20.39	18.8	6.94M
May 26, 2026	21.32	20.2	20.2	21.32	20.01	5.2M
May 25, 2026	20.95	21.05	21.05	23.05	20.84	4.9M
May 22, 2026	21	20.95	20.95	21.3	20.65	4.58M
May 21, 2026	20.78	20.87	20.87	22.27	20.65	8.04M
May 20, 2026	20.65	21.77	21.77	21.88	20.54	8.82M
May 19, 2026	21.27	20.8	20.8	21.7	20.46	5.97M
May 18, 2026	20.78	21	21	21.25	20.64	5.57M
May 15, 2026	20.41	20.95	20.95	21.3	20.06	6.8M
May 14, 2026	21.02	20.42	20.42	21.02	20.1	4.38M
May 13, 2026	20.43	20.75	20.75	21.04	20.26	4.77M
May 12, 2026	20.42	20.43	20.43	20.87	20.28	4.43M
May 11, 2026	20.9	20.62	20.62	21	20.5	5.23M
May 08, 2026	20.78	20.71	20.71	21.14	20.51	5.73M