Qingdao Weflo Valve Co., Ltd. (002871.SZ) SHZ

Currency In CNY

AD

002871.SZ Historical Return

If you invested ¥1000 in Qingdao Weflo Valve Co., Ltd. (002871.SZ) since IPO date, it would be worth ¥2,535.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,290.82, while ¥1000 invested 1 year ago would be worth ¥947.88. This corresponds to total returns of 153.53%, 129.08%, -5.21%, respectively, with annualized returns of 10.34%, 18.04%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002871.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.7215.215.215.915.21.23M
October 21, 202615.9115.715.716.0815.71.66M
October 20, 202615.3615.8715.8716.3415.243.46M
October 19, 202615.215.315.315.5514.92.09M
October 16, 202615.4415.3915.3915.8815.212.12M
October 15, 202615.5215.1515.1515.5215.012.47M
October 14, 202616.2815.815.816.4415.752.29M
October 13, 202616.2616.316.316.6415.682.24M
October 12, 202616.6516.3816.3816.6916.211.97M
October 09, 202616.6716.7216.7216.8315.842.85M
October 08, 202617.0316.7116.7117.3916.542.02M
September 30, 202617.5316.9816.9817.6116.92.25M
September 29, 202617.617.4417.4417.6817.381.92M
September 28, 202618.217.617.618.217.213.15M
September 24, 202618.818.218.218.8918.162.95M
September 23, 202617.5218.8418.8419.0317.524.37M
September 22, 202617.5218.6118.6119.4817.525.67M
September 21, 202617.6117.9517.9518.1417.553.36M
September 18, 202617.5217.6117.6117.7517.372.18M
September 17, 202617.4117.417.417.8517.212.42M
September 16, 202617.3817.5717.5717.7617.12.4M
September 15, 202617.3117.3417.3417.6417.142.12M
September 11, 202618.0317.6417.6418.0616.955.02M
September 10, 202620.2718.2718.2720.2718.086.21M
September 09, 202619.5519.219.219.5519.014.1M
September 08, 202619.5919.419.419.7519.184.1M
September 07, 202619.719.5919.5919.8318.866.08M
September 04, 202620.2719.6719.6720.4419.55.49M
September 03, 202620.2120.2820.2820.5819.66.73M
September 02, 202618.6519.8219.8220.0618.368.65M
September 01, 202618.5418.8918.8919.2118.337.59M
August 31, 202616.818.5618.5618.7116.748.63M
August 28, 202617.2917.0117.0117.65173.11M
August 27, 202616.4917.3117.3117.6816.434.76M
August 26, 202616.9516.4716.4716.9516.272.81M
August 25, 202616.2416.8116.8116.9615.993.07M
August 24, 202616.6516.416.416.7516.071.91M
August 21, 202616.5516.6516.6516.7816.042.1M
August 20, 202616.6516.5216.5216.8816.382.48M
August 19, 202617.3516.516.517.4916.433.09M
August 18, 202617.6517.6317.6318.1217.513.37M
August 17, 202617.1217.7217.7217.9216.914.22M
August 14, 202617.4317.1317.1317.6316.833.82M
August 13, 202618.3417.3417.3418.3417.35.76M
August 12, 202617.1117.3617.3617.5616.695.69M
August 11, 202616.4816.4516.4516.6316.142.24M
August 10, 202616.5716.5516.5516.7316.122.73M
August 07, 202616.5516.6116.6116.7816.143.33M
August 06, 202616.5216.5316.5316.8616.253.35M
August 05, 202615.916.6416.6416.8515.84.96M
August 04, 202615.216.0216.0216.2915.25.23M
August 03, 202615.4415.1515.1515.67153.14M
July 31, 202615.215.4415.4415.915.024.31M
July 30, 202615.4714.4814.4815.6314.43.55M
July 29, 202615.7715.6315.6315.8215.133.04M
July 28, 202616.0915.7615.7616.3815.632.58M
July 27, 202615.1916.1716.1716.5815.034.36M
July 24, 202615.115.1815.1815.2814.752.07M
July 23, 202615.0315.2415.2415.3914.962.68M
July 22, 202615.615.0215.0216.25154.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved