Qingdao Weflo Valve Co., Ltd. (002871.SZ) SHZ

15.99

-0.2(-1.24%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.32	15.99	15.99	16.32	15.85	2M
April 02, 2026	16.47	16.19	16.19	16.6	16.01	2.63M
April 01, 2026	16.33	16.63	16.63	16.75	16.33	4.15M
March 31, 2026	16.85	16.18	16.18	16.99	16.06	4.35M
March 30, 2026	16.67	16.85	16.85	16.99	16.49	2.28M
March 27, 2026	16.67	16.71	16.71	16.89	16.45	3.06M
March 26, 2026	16.86	16.67	16.67	17.01	16.52	1.89M
March 25, 2026	16.92	16.86	16.86	17.16	16.79	2.51M
March 24, 2026	17.1	16.79	16.79	17.1	16.11	4.76M
March 23, 2026	17.27	16.15	16.15	17.31	15.95	4.99M
March 20, 2026	18.1	17.55	17.55	18.52	17.48	2.58M
March 19, 2026	18.48	18.06	18.06	18.7	17.96	1.76M
March 18, 2026	18.45	18.74	18.74	18.74	18.34	2.15M
March 17, 2026	19.08	18.38	18.38	19.1	18.33	1.82M
March 16, 2026	19.25	18.91	18.91	19.25	18.3	3.06M
March 13, 2026	19.49	19.02	19.02	19.53	18.99	3.28M
March 12, 2026	20.82	19.47	19.47	20.99	19.21	5.05M
March 11, 2026	21.49	20.67	20.67	22.19	20.65	4.29M
March 10, 2026	20.8	21.35	21.35	21.47	20.61	1.25M
March 09, 2026	20.85	20.56	20.56	21.18	20.12	2.26M
March 06, 2026	20.8	21.06	21.06	21.26	20.64	1.84M
March 05, 2026	21.62	20.91	20.91	21.69	20.71	2.45M
March 04, 2026	21.21	21.33	21.33	22.15	21.08	1.91M
March 03, 2026	22.29	21.41	21.41	22.51	21.29	3.75M
March 02, 2026	21.22	22.29	22.29	22.7	21	4.08M
February 27, 2026	21.21	21.47	21.47	21.54	20.9	2.49M
February 26, 2026	20.58	21.16	21.16	21.19	20.49	2.64M
February 25, 2026	20.21	20.57	20.57	20.67	20.12	2.23M
February 24, 2026	20.22	20.27	20.27	20.46	19.8	2.57M
February 13, 2026	20.2	20.03	0	20.29	19.9	1.81M
February 12, 2026	19.92	20.32	0	21	19.66	3.3M
February 11, 2026	19.78	19.86	0	20.06	19.71	1.62M
February 10, 2026	19.86	19.77	0	20.07	19.59	2.26M
February 09, 2026	19.5	19.86	0	20	19.36	3.24M
February 06, 2026	19.63	19.35	0	19.89	19.15	3M
February 05, 2026	19.91	19.75	0	20.17	19.7	2.12M
February 04, 2026	20.02	19.96	0	20.5	19.77	3.03M
February 03, 2026	19.89	20.01	0	20.18	19.68	3.3M
February 02, 2026	20.37	19.66	0	20.54	19.62	2.89M
January 30, 2026	19.93	20.39	0	20.58	19.59	4.52M
January 29, 2026	20.89	19.8	0	21.48	19.66	5.99M
January 28, 2026	21.32	21.07	0	21.8	20.83	4.75M
January 27, 2026	20.61	21.3	0	21.39	20	5M
January 26, 2026	20.52	20.52	0	20.7	20.16	4.61M
January 23, 2026	20.19	20.26	0	20.8	20.16	2.98M
January 22, 2026	20	20.09	0	20.78	19.79	3.57M
January 21, 2026	19.52	19.98	0	20.04	19.33	2.9M
January 20, 2026	19.64	19.65	0	20.21	19.5	5.02M
January 19, 2026	19.25	19.47	0	19.65	19.16	3.48M
January 16, 2026	19.27	19.28	0	19.52	19.01	2.79M
January 15, 2026	18.77	19.29	0	19.34	18.68	4.36M
January 14, 2026	19.39	18.77	0	19.42	18.49	5.77M
January 13, 2026	19.19	19.39	0	20.06	18.8	6.12M
January 12, 2026	19.22	19.18	0	19.5	18.51	5.09M
January 09, 2026	18.18	19.04	0	19.15	18.18	6.05M
January 08, 2026	17.74	18.23	0	18.43	17.62	4.73M
January 07, 2026	17.87	17.77	0	18.38	17.71	5.3M
January 06, 2026	18.42	17.93	0	18.9	17.71	8.57M
January 05, 2026	18.32	18.44	0	19	18.2	9.49M
December 31, 2025	17	18	0	18.45	16.81	10.41M