Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002872.SZ Historical Return
If you invested ¥1000 in Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ) since IPO date, it would be worth ¥225.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.12, while ¥1000 invested 1 year ago would be worth ¥1,008.57. This corresponds to total returns of -77.44%, -15.29%, 0.86%, respectively, with annualized returns of -15.01%, -3.26%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002872.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.8 | 4.88 | 4.88 | 4.94 | 4.78 | 1.96M |
| July 09, 2026 | 4.83 | 4.85 | 4.85 | 4.91 | 4.76 | 2.02M |
| July 08, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.72 | 1.83M |
| July 07, 2026 | 5.05 | 4.8 | 4.8 | 5.06 | 4.78 | 3.91M |
| July 06, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 4.99 | 2.99M |
| July 03, 2026 | 4.78 | 5.03 | 5.03 | 5.03 | 4.78 | 4.14M |
| July 02, 2026 | 4.66 | 4.79 | 4.79 | 4.84 | 4.64 | 2.78M |
| July 01, 2026 | 4.47 | 4.66 | 4.66 | 4.67 | 4.47 | 2.85M |
| June 30, 2026 | 4.48 | 4.49 | 4.49 | 4.49 | 4.39 | 1.78M |
| June 29, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.32 | 3.45M |
| June 26, 2026 | 4.66 | 4.52 | 4.52 | 4.66 | 4.47 | 2.37M |
| June 25, 2026 | 4.75 | 4.64 | 4.64 | 4.77 | 4.55 | 3.19M |
| June 24, 2026 | 4.89 | 4.75 | 4.75 | 4.92 | 4.73 | 3.16M |
| June 23, 2026 | 4.78 | 4.89 | 4.89 | 4.96 | 4.78 | 4.04M |
| June 22, 2026 | 4.91 | 4.83 | 4.83 | 4.92 | 4.68 | 6.28M |
| June 18, 2026 | 5.04 | 4.93 | 4.93 | 5.04 | 4.92 | 2.5M |
| June 17, 2026 | 5.14 | 5.03 | 5.03 | 5.14 | 5 | 2.96M |
| June 16, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.08 | 3.26M |
| June 15, 2026 | 5.15 | 5.18 | 5.18 | 5.2 | 5.06 | 2.95M |
| June 12, 2026 | 5.11 | 5.14 | 5.14 | 5.22 | 5.11 | 2.83M |
| June 11, 2026 | 5.04 | 5.02 | 5.02 | 5.1 | 4.95 | 2.6M |
| June 10, 2026 | 5.12 | 5.05 | 5.05 | 5.12 | 4.99 | 3.61M |
| June 09, 2026 | 5.13 | 5.12 | 5.12 | 5.19 | 5.07 | 2.42M |
| June 08, 2026 | 5.19 | 5.12 | 5.12 | 5.26 | 5.06 | 4.17M |
| June 05, 2026 | 5.23 | 5.24 | 5.24 | 5.3 | 5.2 | 2.67M |
| June 04, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.22 | 3.19M |
| June 03, 2026 | 5.45 | 5.35 | 5.35 | 5.49 | 5.31 | 3.64M |
| June 02, 2026 | 5.47 | 5.46 | 5.46 | 5.56 | 5.45 | 2.33M |
| June 01, 2026 | 5.39 | 5.5 | 5.5 | 5.5 | 5.34 | 4.06M |
| May 29, 2026 | 5.51 | 5.4 | 5.4 | 5.51 | 5.31 | 5.91M |
| May 28, 2026 | 5.45 | 5.52 | 5.52 | 5.59 | 5.45 | 4.39M |
| May 27, 2026 | 5.44 | 5.48 | 5.48 | 5.53 | 5.31 | 5.48M |
| May 26, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.36 | 3.22M |
| May 25, 2026 | 5.26 | 5.47 | 5.47 | 5.48 | 5.26 | 3.8M |
| May 22, 2026 | 5.26 | 5.42 | 5.42 | 5.49 | 5.21 | 6.16M |
| May 21, 2026 | 5.35 | 5.24 | 5.24 | 5.46 | 5.24 | 4.98M |
| May 20, 2026 | 5.49 | 5.43 | 5.43 | 5.5 | 5.39 | 3.21M |
| May 19, 2026 | 5.42 | 5.5 | 5.5 | 5.55 | 5.42 | 3.15M |
| May 18, 2026 | 5.35 | 5.43 | 5.43 | 5.44 | 5.33 | 3.46M |
| May 15, 2026 | 5.54 | 5.39 | 5.39 | 5.54 | 5.33 | 3.88M |
| May 14, 2026 | 5.48 | 5.52 | 5.52 | 5.54 | 5.41 | 4.05M |
| May 13, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.41 | 3.36M |
| May 12, 2026 | 5.55 | 5.47 | 5.47 | 5.56 | 5.42 | 4.99M |
| May 11, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.51 | 3.53M |
| May 08, 2026 | 5.4 | 5.59 | 5.59 | 5.65 | 5.4 | 4.57M |
| May 07, 2026 | 5.33 | 5.43 | 5.43 | 5.48 | 5.32 | 4.64M |
| May 06, 2026 | 5.44 | 5.35 | 5.35 | 5.44 | 5.32 | 4.92M |
| April 30, 2026 | 5.49 | 5.42 | 5.42 | 5.58 | 5.4 | 8.58M |
| April 29, 2026 | 5.27 | 5.44 | 5.44 | 5.44 | 5.22 | 7.24M |
| April 28, 2026 | 5.17 | 5.18 | 5.18 | 5.26 | 5.13 | 4.49M |
| April 27, 2026 | 5 | 5.16 | 5.16 | 5.19 | 4.96 | 5.1M |
| April 24, 2026 | 4.95 | 5 | 5 | 5.01 | 4.93 | 2.24M |
| April 23, 2026 | 5.01 | 4.96 | 4.96 | 5.04 | 4.94 | 3.06M |
| April 22, 2026 | 5.02 | 5.04 | 5.04 | 5.04 | 5 | 1.84M |
| April 21, 2026 | 5 | 5 | 5 | 5.02 | 4.98 | 1.6M |
| April 20, 2026 | 5.03 | 4.99 | 4.99 | 5.03 | 4.97 | 2.29M |
| April 17, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.98 | 2.97M |
| April 16, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.05 | 1.7M |
| April 15, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.07 | 2.3M |
| April 14, 2026 | 5.09 | 5.09 | 5.09 | 5.12 | 5.02 | 2.53M |
AD
