Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ) SHZ

4.89

+0.03(+0.62%)

Updated at October 20 09:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.94.864.864.934.843.1M
October 16, 20254.914.94.94.944.882.34M
October 15, 20254.914.94.94.914.863.26M
October 14, 20254.914.894.894.954.872.11M
October 13, 20254.84.864.864.874.772.43M
October 10, 20254.914.914.914.964.892.52M
October 09, 20254.954.914.914.954.882.23M
September 30, 20255.014.954.955.034.932.95M
September 29, 20254.884.984.984.994.833.59M
September 26, 20254.874.894.894.964.852.6M
September 25, 20254.924.884.884.934.84.03M
September 24, 20254.94.934.934.944.873.96M
September 23, 20255.014.914.915.074.88.74M
September 22, 20255.215.055.055.235.017.76M
September 19, 20255.335.215.215.355.187.34M
September 18, 20255.485.235.235.535.1913.07M
September 17, 20255.025.285.285.284.995.63M
September 16, 20255.055.035.035.064.9910.22M
September 15, 20255.155.135.135.155.1118.27M
September 12, 20254.794.94.94.984.794.24M
September 11, 20254.764.784.784.794.72.65M
September 10, 20254.754.794.794.814.741.76M
September 09, 20254.824.774.774.834.731.92M
September 08, 20254.674.824.824.824.663.29M
September 05, 20254.654.684.684.694.622.02M
September 04, 20254.674.634.634.734.61.9M
September 03, 20254.784.674.674.784.652.65M
September 02, 20254.844.764.764.854.723.62M
September 01, 20254.84.844.844.884.793.19M
August 29, 20254.924.834.834.954.793.51M
August 28, 20254.984.924.925.054.825.43M
August 27, 20255.15555.154.985.65M
August 26, 20254.925.135.135.144.95.95M
August 25, 20254.834.934.935.044.817.37M
August 22, 20254.914.834.834.944.84.63M
August 21, 20254.894.924.924.974.864.01M
August 20, 20254.794.894.894.94.734.01M
August 19, 20254.784.794.794.814.743.2M
August 18, 20254.84.784.784.814.744.52M
August 15, 20254.684.84.84.84.682.58M
August 14, 20254.84.694.694.824.664.54M
August 13, 20254.864.814.814.864.783.1M
August 12, 20254.884.844.844.924.833.48M
August 11, 20254.864.884.884.914.842.83M
August 08, 20254.824.894.894.94.84.4M
August 07, 20254.814.834.834.844.773.45M
August 06, 20254.754.824.824.844.753.66M
August 05, 20254.774.784.784.84.732.28M
August 04, 20254.644.774.774.854.644.65M
August 01, 20254.544.694.694.694.544.04M
July 31, 20254.534.554.554.594.522.25M
July 30, 20254.584.554.554.584.521.76M
July 29, 20254.594.594.594.64.532.39M
July 28, 20254.614.64.64.624.581.8M
July 25, 20254.564.594.594.624.551.94M
July 24, 20254.524.584.584.594.521.48M
July 23, 20254.64.524.524.64.522.07M
July 22, 20254.694.624.624.694.62.45M
July 21, 20254.654.694.694.714.613.04M
July 18, 20254.634.654.654.674.582.33M