Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002872.SZ Historical Return
If you invested ¥1000 in Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ) since IPO date, it would be worth ¥267.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.37, while ¥1000 invested 1 year ago would be worth ¥1,100.39. This corresponds to total returns of -73.23%, 17.44%, 10.04%, respectively, with annualized returns of -13.04%, 3.27%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002872.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.64 | 5.64 | 5.64 | 5.73 | 5.6 | 2.48M |
| October 20, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.52 | 2.64M |
| October 19, 2026 | 5.59 | 5.55 | 5.55 | 5.67 | 5.48 | 4.31M |
| October 16, 2026 | 5.63 | 5.59 | 5.59 | 5.71 | 5.58 | 2.81M |
| October 15, 2026 | 5.58 | 5.59 | 5.59 | 5.68 | 5.54 | 3.24M |
| October 14, 2026 | 5.84 | 5.66 | 5.66 | 5.85 | 5.66 | 2.34M |
| October 13, 2026 | 5.75 | 5.83 | 5.83 | 5.89 | 5.74 | 2.87M |
| October 12, 2026 | 5.96 | 5.8 | 5.8 | 6 | 5.8 | 4.08M |
| October 09, 2026 | 6.1 | 5.97 | 5.97 | 6.13 | 5.74 | 7.31M |
| October 08, 2026 | 6.23 | 6.12 | 6.12 | 6.28 | 6.09 | 4.25M |
| September 30, 2026 | 6.21 | 6.19 | 6.19 | 6.28 | 6.15 | 4.38M |
| September 29, 2026 | 6.02 | 6.12 | 6.12 | 6.27 | 6.01 | 5.48M |
| September 28, 2026 | 5.94 | 6.04 | 6.04 | 6.05 | 5.83 | 3.42M |
| September 24, 2026 | 5.95 | 5.94 | 5.94 | 5.97 | 5.89 | 2.73M |
| September 23, 2026 | 6.05 | 5.96 | 5.96 | 6.05 | 5.96 | 2.02M |
| September 22, 2026 | 6.05 | 6.03 | 6.03 | 6.07 | 5.94 | 3.79M |
| September 21, 2026 | 5.88 | 6.05 | 6.05 | 6.07 | 5.88 | 4.08M |
| September 18, 2026 | 5.95 | 5.88 | 5.88 | 6.03 | 5.84 | 3.75M |
| September 17, 2026 | 5.83 | 5.94 | 5.94 | 5.94 | 5.81 | 3.17M |
| September 16, 2026 | 5.78 | 5.84 | 5.84 | 5.88 | 5.78 | 3.37M |
| September 15, 2026 | 5.95 | 5.78 | 5.78 | 5.95 | 5.76 | 4.12M |
| September 11, 2026 | 5.8 | 5.77 | 5.77 | 5.89 | 5.74 | 3.21M |
| September 10, 2026 | 5.87 | 5.84 | 5.84 | 5.88 | 5.72 | 4.58M |
| September 09, 2026 | 6.06 | 5.87 | 5.87 | 6.1 | 5.85 | 5.46M |
| September 08, 2026 | 5.94 | 6.09 | 6.09 | 6.17 | 5.93 | 5.26M |
| September 07, 2026 | 5.84 | 5.93 | 5.93 | 5.93 | 5.8 | 2.88M |
| September 04, 2026 | 5.8 | 5.81 | 5.81 | 5.91 | 5.76 | 5.34M |
| September 03, 2026 | 6.08 | 5.75 | 5.75 | 6.09 | 5.74 | 6.34M |
| September 02, 2026 | 5.97 | 6.03 | 6.03 | 6.12 | 5.91 | 5.08M |
| September 01, 2026 | 5.9 | 5.95 | 5.95 | 6.13 | 5.89 | 5.04M |
| August 31, 2026 | 5.67 | 5.96 | 5.96 | 6.07 | 5.6 | 8.54M |
| August 28, 2026 | 5.77 | 5.73 | 5.73 | 5.84 | 5.64 | 5.12M |
| August 27, 2026 | 5.49 | 5.83 | 5.83 | 5.94 | 5.45 | 10.63M |
| August 26, 2026 | 5.37 | 5.49 | 5.49 | 5.51 | 5.36 | 3.47M |
| August 25, 2026 | 5.31 | 5.38 | 5.38 | 5.38 | 5.29 | 2.03M |
| August 24, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.25 | 2.24M |
| August 21, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.24 | 2.01M |
| August 20, 2026 | 5.27 | 5.3 | 5.3 | 5.42 | 5.27 | 3.12M |
| August 19, 2026 | 5.43 | 5.26 | 5.26 | 5.49 | 5.25 | 3.13M |
| August 18, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.24 | 3.14M |
| August 17, 2026 | 5.33 | 5.32 | 5.32 | 5.37 | 5.27 | 1.49M |
| August 14, 2026 | 5.34 | 5.35 | 5.35 | 5.42 | 5.22 | 2.39M |
| August 13, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.32 | 2.32M |
| August 12, 2026 | 5.3 | 5.36 | 5.36 | 5.39 | 5.29 | 2.17M |
| August 11, 2026 | 5.35 | 5.32 | 5.32 | 5.44 | 5.32 | 3.12M |
| August 10, 2026 | 5.18 | 5.34 | 5.34 | 5.36 | 5.16 | 3.46M |
| August 07, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.13 | 2.45M |
| August 06, 2026 | 5.07 | 5.22 | 5.22 | 5.24 | 5.06 | 3.07M |
| August 05, 2026 | 5.04 | 5.06 | 5.06 | 5.11 | 5.03 | 2.05M |
| August 04, 2026 | 5.07 | 5.05 | 5.05 | 5.13 | 5.05 | 2.7M |
| August 03, 2026 | 5 | 5.05 | 5.05 | 5.06 | 4.95 | 1.6M |
| July 31, 2026 | 4.89 | 4.95 | 4.95 | 4.98 | 4.88 | 1.53M |
| July 30, 2026 | 4.9 | 4.89 | 4.89 | 4.97 | 4.88 | 1.22M |
| July 29, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.86 | 1.8M |
| July 28, 2026 | 4.82 | 4.9 | 4.9 | 5.08 | 4.8 | 2.81M |
| July 27, 2026 | 4.64 | 4.86 | 4.86 | 4.87 | 4.61 | 2.34M |
| July 24, 2026 | 4.7 | 4.64 | 4.64 | 4.79 | 4.64 | 2.36M |
| July 23, 2026 | 4.68 | 4.75 | 4.75 | 4.78 | 4.65 | 1.69M |
| July 22, 2026 | 4.67 | 4.65 | 4.65 | 4.7 | 4.6 | 1.09M |
| July 21, 2026 | 4.69 | 4.67 | 4.67 | 4.71 | 4.5 | 2.39M |
AD
