Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) SHZ
9.36
-0.16(-1.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002873.SZ Historical Return
If you invested ¥1000 in Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) since IPO date, it would be worth ¥1,239.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.55, while ¥1000 invested 1 year ago would be worth ¥1,070.94. This corresponds to total returns of 23.97%, 13.45%, 7.09%, respectively, with annualized returns of 2.43%, 2.56%, 7.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002873.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.52 | 9.36 | 9.36 | 9.53 | 9.34 | 7.22M |
| April 22, 2026 | 9.56 | 9.52 | 9.52 | 9.59 | 9.45 | 6.09M |
| April 21, 2026 | 9.64 | 9.56 | 9.56 | 9.7 | 9.52 | 6.62M |
| April 20, 2026 | 9.66 | 9.68 | 9.68 | 9.7 | 9.5 | 7.88M |
| April 17, 2026 | 9.85 | 9.63 | 9.63 | 9.86 | 9.52 | 14.3M |
| April 16, 2026 | 9.98 | 9.89 | 9.89 | 9.99 | 9.73 | 14.65M |
| April 15, 2026 | 9.87 | 10 | 10 | 10.09 | 9.77 | 21.29M |
| April 14, 2026 | 9.92 | 9.84 | 9.84 | 9.99 | 9.69 | 16.14M |
| April 13, 2026 | 9.81 | 9.86 | 9.86 | 10.02 | 9.6 | 23.11M |
| April 10, 2026 | 10.6 | 9.92 | 9.92 | 10.69 | 9.92 | 42.86M |
| April 09, 2026 | 10.52 | 10.8 | 10.8 | 11.37 | 10.52 | 53.41M |
| April 08, 2026 | 13.09 | 11.32 | 11.32 | 13.09 | 11.18 | 73.17M |
| April 07, 2026 | 10.71 | 11.9 | 11.9 | 11.9 | 10.71 | 36.28M |
| April 03, 2026 | 10.49 | 10.82 | 10.82 | 10.93 | 10.4 | 32.05M |
| April 02, 2026 | 10.27 | 10.43 | 10.43 | 10.56 | 10.08 | 11.78M |
| April 01, 2026 | 10.28 | 10.31 | 10.31 | 10.36 | 10.05 | 7.48M |
| March 31, 2026 | 10.14 | 10.12 | 10.12 | 10.32 | 10.09 | 7.32M |
| March 30, 2026 | 9.93 | 10.15 | 10.15 | 10.17 | 9.93 | 5.77M |
| March 27, 2026 | 9.55 | 10.02 | 10.02 | 10.06 | 9.52 | 6.22M |
| March 26, 2026 | 9.74 | 9.61 | 9.61 | 9.88 | 9.54 | 4.46M |
| March 25, 2026 | 9.58 | 9.75 | 9.75 | 9.8 | 9.55 | 6.03M |
| March 24, 2026 | 9.07 | 9.54 | 9.54 | 9.75 | 9.07 | 9.7M |
| March 23, 2026 | 9.59 | 8.94 | 8.94 | 9.59 | 8.84 | 10.47M |
| March 20, 2026 | 10.18 | 9.76 | 9.76 | 10.26 | 9.75 | 6.27M |
| March 19, 2026 | 10.46 | 10.13 | 10.13 | 10.48 | 10.06 | 4.45M |
| March 18, 2026 | 10.29 | 10.48 | 10.48 | 10.51 | 10.17 | 4.54M |
| March 17, 2026 | 10.5 | 10.22 | 10.22 | 10.5 | 10.22 | 3.8M |
| March 16, 2026 | 10.25 | 10.43 | 10.43 | 10.51 | 10.25 | 3.71M |
| March 13, 2026 | 10.33 | 10.4 | 10.4 | 10.55 | 10.31 | 3.04M |
| March 12, 2026 | 10.51 | 10.38 | 10.38 | 10.57 | 10.35 | 2.77M |
| March 11, 2026 | 10.6 | 10.5 | 10.5 | 10.61 | 10.39 | 3.77M |
| March 10, 2026 | 10.1 | 10.53 | 10.57 | 10.58 | 10.1 | 2.61M |
| March 09, 2026 | 10.31 | 10.32 | 10.32 | 10.44 | 10.21 | 4.19M |
| March 06, 2026 | 10.1 | 10.42 | 10.42 | 10.47 | 10.02 | 5.79M |
| March 05, 2026 | 10.08 | 10.05 | 10.05 | 10.18 | 10.02 | 4.36M |
| March 04, 2026 | 10.56 | 9.88 | 9.93 | 10.56 | 9.68 | 3.35M |
| March 03, 2026 | 10.38 | 10.02 | 10.02 | 10.45 | 10 | 6.31M |
| March 02, 2026 | 10.46 | 10.33 | 10.33 | 10.6 | 10.23 | 6.32M |
| February 27, 2026 | 10.56 | 10.59 | 10.59 | 10.63 | 10.51 | 3.17M |
| February 26, 2026 | 10.67 | 10.56 | 10.56 | 10.78 | 10.54 | 4.63M |
| February 25, 2026 | 10.65 | 10.67 | 10.67 | 10.75 | 10.56 | 5.31M |
| February 24, 2026 | 10.58 | 10.65 | 10.65 | 10.65 | 10.46 | 5.14M |
| February 13, 2026 | 10.5 | 10.51 | 10.51 | 10.62 | 10.43 | 4.15M |
| February 12, 2026 | 10.58 | 10.46 | 10.46 | 10.65 | 10.38 | 5.76M |
| February 11, 2026 | 10.6 | 10.6 | 10.6 | 10.67 | 10.53 | 5.32M |
| February 10, 2026 | 10.67 | 10.61 | 10.61 | 10.71 | 10.47 | 9.81M |
| February 09, 2026 | 10.52 | 10.51 | 10.51 | 10.57 | 10.35 | 14M |
| February 06, 2026 | 10.86 | 10.53 | 10.53 | 11.22 | 10.48 | 21.09M |
| February 05, 2026 | 10.43 | 10.47 | 10.47 | 10.56 | 10.3 | 3.66M |
| February 04, 2026 | 10.37 | 10.45 | 10.45 | 10.5 | 10.26 | 5.08M |
| February 03, 2026 | 10.23 | 10.38 | 10.38 | 10.39 | 10.15 | 4.46M |
| February 02, 2026 | 10.34 | 10.17 | 10.17 | 10.44 | 10.17 | 4.98M |
| January 30, 2026 | 10.12 | 10.25 | 10.25 | 10.36 | 10.02 | 4.91M |
| January 29, 2026 | 10.17 | 10.12 | 10.12 | 10.33 | 10 | 5.44M |
| January 28, 2026 | 10.52 | 10.24 | 10.24 | 10.53 | 10.23 | 4.55M |
| January 27, 2026 | 10.68 | 10.53 | 10.53 | 10.68 | 10.23 | 6.66M |
| January 26, 2026 | 10.61 | 10.7 | 10.7 | 10.71 | 10.52 | 7.21M |
| January 23, 2026 | 10.53 | 10.61 | 10.61 | 10.61 | 10.49 | 3.73M |
| January 22, 2026 | 10.44 | 10.49 | 10.49 | 10.52 | 10.41 | 3.75M |
| January 21, 2026 | 10.36 | 10.44 | 10.44 | 10.46 | 10.27 | 3.41M |
