Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002873.SZ Historical Return
If you invested ¥1000 in Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) since IPO date, it would be worth ¥1,017.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.8, while ¥1000 invested 1 year ago would be worth ¥624.39. This corresponds to total returns of 1.72%, -9.22%, -37.56%, respectively, with annualized returns of 0.19%, -1.91%, -37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002873.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.51 | 7.68 | 7.68 | 7.68 | 7.5 | 6.32M |
| July 30, 2026 | 7.62 | 7.49 | 7.49 | 7.73 | 7.43 | 6.77M |
| July 29, 2026 | 7.57 | 7.63 | 7.63 | 7.73 | 7.52 | 6.43M |
| July 28, 2026 | 7.46 | 7.55 | 7.55 | 7.69 | 7.4 | 6.88M |
| July 27, 2026 | 7.16 | 7.51 | 7.51 | 7.54 | 7.1 | 9.59M |
| July 23, 2026 | 7.2 | 7.45 | 7.45 | 7.48 | 7.12 | 8.95M |
| July 22, 2026 | 7.41 | 7.24 | 7.24 | 7.59 | 7.21 | 8.62M |
| July 21, 2026 | 7.69 | 7.43 | 7.43 | 7.71 | 7.09 | 11.8M |
| July 20, 2026 | 7.84 | 7.69 | 7.69 | 8.01 | 7.53 | 10.06M |
| July 17, 2026 | 8.4 | 7.89 | 7.89 | 8.51 | 7.85 | 13.31M |
| July 16, 2026 | 8.18 | 8.43 | 8.43 | 8.48 | 8.07 | 12.71M |
| July 15, 2026 | 7.93 | 8.17 | 8.17 | 8.26 | 7.88 | 10.85M |
| July 14, 2026 | 7.77 | 7.92 | 7.92 | 7.95 | 7.53 | 9.71M |
| July 13, 2026 | 7.68 | 7.7 | 7.7 | 7.86 | 7.6 | 10.22M |
| July 10, 2026 | 7.46 | 7.68 | 7.68 | 7.8 | 7.29 | 7.71M |
| July 09, 2026 | 7.79 | 7.45 | 7.45 | 7.79 | 7.31 | 5.5M |
| July 08, 2026 | 7.54 | 7.51 | 7.51 | 7.66 | 7.41 | 5.02M |
| July 07, 2026 | 7.84 | 7.55 | 7.55 | 7.86 | 7.55 | 6.4M |
| July 06, 2026 | 7.86 | 7.86 | 7.86 | 8.02 | 7.8 | 7.3M |
| July 03, 2026 | 7.79 | 7.9 | 7.9 | 7.93 | 7.68 | 7.79M |
| July 02, 2026 | 7.65 | 7.72 | 7.72 | 7.85 | 7.6 | 7.97M |
| July 01, 2026 | 7.31 | 7.65 | 7.65 | 7.68 | 7.24 | 9.15M |
| June 30, 2026 | 7.5 | 7.32 | 7.32 | 7.52 | 7.24 | 7.25M |
| June 29, 2026 | 7.26 | 7.46 | 7.46 | 7.51 | 7.04 | 8.67M |
| June 26, 2026 | 7.4 | 7.27 | 7.27 | 7.57 | 7.23 | 6.1M |
| June 25, 2026 | 7.61 | 7.48 | 7.48 | 7.65 | 7.33 | 6.58M |
| June 24, 2026 | 7.97 | 7.67 | 7.67 | 8.11 | 7.64 | 8.13M |
| June 23, 2026 | 7.78 | 8.04 | 8.04 | 8.19 | 7.74 | 10.72M |
| June 22, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.33 | 8.29M |
| June 18, 2026 | 7.77 | 7.75 | 7.75 | 7.86 | 7.58 | 5.95M |
| June 17, 2026 | 7.96 | 7.77 | 7.77 | 7.99 | 7.73 | 4.99M |
| June 16, 2026 | 8 | 7.94 | 7.94 | 8.01 | 7.76 | 5.73M |
| June 15, 2026 | 8.14 | 8 | 8 | 8.32 | 7.95 | 7.16M |
| June 12, 2026 | 8.1 | 8.13 | 8.13 | 8.19 | 7.91 | 5.56M |
| June 11, 2026 | 8.08 | 8.06 | 8.06 | 8.17 | 7.88 | 5.85M |
| June 10, 2026 | 8.17 | 8.16 | 8.16 | 8.26 | 7.99 | 6.54M |
| June 09, 2026 | 8.33 | 8.25 | 8.25 | 8.41 | 8.13 | 6.02M |
| June 08, 2026 | 8.32 | 8.2 | 8.2 | 8.48 | 8.1 | 7.34M |
| June 05, 2026 | 8.3 | 8.36 | 8.36 | 8.47 | 8.15 | 6.19M |
| June 04, 2026 | 8.43 | 8.26 | 8.26 | 8.49 | 8.2 | 5.15M |
| June 03, 2026 | 8.53 | 8.41 | 8.41 | 8.59 | 8.32 | 6.42M |
| June 02, 2026 | 8.86 | 8.55 | 8.55 | 8.91 | 8.5 | 7.34M |
| June 01, 2026 | 8.61 | 8.86 | 8.86 | 8.89 | 8.4 | 8.04M |
| May 29, 2026 | 8.73 | 8.71 | 8.71 | 8.91 | 8.62 | 6.77M |
| May 28, 2026 | 8.78 | 8.75 | 8.75 | 8.86 | 8.54 | 5.24M |
| May 27, 2026 | 8.96 | 8.77 | 8.77 | 8.99 | 8.65 | 6.27M |
| May 26, 2026 | 9.22 | 8.96 | 8.96 | 9.26 | 8.91 | 7.67M |
| May 25, 2026 | 9.41 | 9.24 | 9.24 | 9.56 | 9.2 | 5.28M |
| May 22, 2026 | 9.33 | 9.41 | 9.41 | 9.5 | 9.15 | 5.37M |
| May 21, 2026 | 9.69 | 9.26 | 9.26 | 9.77 | 9.23 | 6.57M |
| May 20, 2026 | 9.8 | 9.63 | 9.63 | 9.8 | 9.55 | 3.96M |
| May 19, 2026 | 9.78 | 9.77 | 9.77 | 9.94 | 9.61 | 6.28M |
| May 18, 2026 | 9.69 | 9.78 | 9.78 | 9.88 | 9.61 | 5.96M |
| May 15, 2026 | 9.83 | 9.71 | 9.71 | 9.85 | 9.66 | 6.35M |
| May 14, 2026 | 9.9 | 9.79 | 9.79 | 9.92 | 9.79 | 6.22M |
| May 13, 2026 | 9.96 | 9.92 | 9.92 | 10.06 | 9.87 | 6.48M |
| May 12, 2026 | 10.17 | 9.91 | 9.91 | 10.17 | 9.9 | 8.04M |
| May 11, 2026 | 10.1 | 10.17 | 10.17 | 10.2 | 10.01 | 10.19M |
| May 08, 2026 | 9.9 | 10.07 | 10.07 | 10.08 | 9.85 | 8.87M |
| May 07, 2026 | 9.98 | 9.95 | 9.95 | 10.08 | 9.94 | 9.2M |
AD
