Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) SHZ

9.36

-0.16(-1.68%)

Updated at April 23 03:04PM

Currency In CNY

002873.SZ Historical Return

If you invested ¥1000 in Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ) since IPO date, it would be worth ¥1,239.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.55, while ¥1000 invested 1 year ago would be worth ¥1,070.94. This corresponds to total returns of 23.97%, 13.45%, 7.09%, respectively, with annualized returns of 2.43%, 2.56%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002873.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.52	9.36	9.36	9.53	9.34	7.22M
April 22, 2026	9.56	9.52	9.52	9.59	9.45	6.09M
April 21, 2026	9.64	9.56	9.56	9.7	9.52	6.62M
April 20, 2026	9.66	9.68	9.68	9.7	9.5	7.88M
April 17, 2026	9.85	9.63	9.63	9.86	9.52	14.3M
April 16, 2026	9.98	9.89	9.89	9.99	9.73	14.65M
April 15, 2026	9.87	10	10	10.09	9.77	21.29M
April 14, 2026	9.92	9.84	9.84	9.99	9.69	16.14M
April 13, 2026	9.81	9.86	9.86	10.02	9.6	23.11M
April 10, 2026	10.6	9.92	9.92	10.69	9.92	42.86M
April 09, 2026	10.52	10.8	10.8	11.37	10.52	53.41M
April 08, 2026	13.09	11.32	11.32	13.09	11.18	73.17M
April 07, 2026	10.71	11.9	11.9	11.9	10.71	36.28M
April 03, 2026	10.49	10.82	10.82	10.93	10.4	32.05M
April 02, 2026	10.27	10.43	10.43	10.56	10.08	11.78M
April 01, 2026	10.28	10.31	10.31	10.36	10.05	7.48M
March 31, 2026	10.14	10.12	10.12	10.32	10.09	7.32M
March 30, 2026	9.93	10.15	10.15	10.17	9.93	5.77M
March 27, 2026	9.55	10.02	10.02	10.06	9.52	6.22M
March 26, 2026	9.74	9.61	9.61	9.88	9.54	4.46M
March 25, 2026	9.58	9.75	9.75	9.8	9.55	6.03M
March 24, 2026	9.07	9.54	9.54	9.75	9.07	9.7M
March 23, 2026	9.59	8.94	8.94	9.59	8.84	10.47M
March 20, 2026	10.18	9.76	9.76	10.26	9.75	6.27M
March 19, 2026	10.46	10.13	10.13	10.48	10.06	4.45M
March 18, 2026	10.29	10.48	10.48	10.51	10.17	4.54M
March 17, 2026	10.5	10.22	10.22	10.5	10.22	3.8M
March 16, 2026	10.25	10.43	10.43	10.51	10.25	3.71M
March 13, 2026	10.33	10.4	10.4	10.55	10.31	3.04M
March 12, 2026	10.51	10.38	10.38	10.57	10.35	2.77M
March 11, 2026	10.6	10.5	10.5	10.61	10.39	3.77M
March 10, 2026	10.1	10.53	10.57	10.58	10.1	2.61M
March 09, 2026	10.31	10.32	10.32	10.44	10.21	4.19M
March 06, 2026	10.1	10.42	10.42	10.47	10.02	5.79M
March 05, 2026	10.08	10.05	10.05	10.18	10.02	4.36M
March 04, 2026	10.56	9.88	9.93	10.56	9.68	3.35M
March 03, 2026	10.38	10.02	10.02	10.45	10	6.31M
March 02, 2026	10.46	10.33	10.33	10.6	10.23	6.32M
February 27, 2026	10.56	10.59	10.59	10.63	10.51	3.17M
February 26, 2026	10.67	10.56	10.56	10.78	10.54	4.63M
February 25, 2026	10.65	10.67	10.67	10.75	10.56	5.31M
February 24, 2026	10.58	10.65	10.65	10.65	10.46	5.14M
February 13, 2026	10.5	10.51	10.51	10.62	10.43	4.15M
February 12, 2026	10.58	10.46	10.46	10.65	10.38	5.76M
February 11, 2026	10.6	10.6	10.6	10.67	10.53	5.32M
February 10, 2026	10.67	10.61	10.61	10.71	10.47	9.81M
February 09, 2026	10.52	10.51	10.51	10.57	10.35	14M
February 06, 2026	10.86	10.53	10.53	11.22	10.48	21.09M
February 05, 2026	10.43	10.47	10.47	10.56	10.3	3.66M
February 04, 2026	10.37	10.45	10.45	10.5	10.26	5.08M
February 03, 2026	10.23	10.38	10.38	10.39	10.15	4.46M
February 02, 2026	10.34	10.17	10.17	10.44	10.17	4.98M
January 30, 2026	10.12	10.25	10.25	10.36	10.02	4.91M
January 29, 2026	10.17	10.12	10.12	10.33	10	5.44M
January 28, 2026	10.52	10.24	10.24	10.53	10.23	4.55M
January 27, 2026	10.68	10.53	10.53	10.68	10.23	6.66M
January 26, 2026	10.61	10.7	10.7	10.71	10.52	7.21M
January 23, 2026	10.53	10.61	10.61	10.61	10.49	3.73M
January 22, 2026	10.44	10.49	10.49	10.52	10.41	3.75M
January 21, 2026	10.36	10.44	10.44	10.46	10.27	3.41M