Annil Co.,Ltd (002875.SZ) SHZ

17.10

-0.28(-1.61%)

Updated at September 09 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516.6917.3817.3817.9516.6212.03M
September 05, 202516.5416.516.516.716.115.14M
September 04, 202516.3216.5416.5416.9216.217.85M
September 03, 202516.7316.2416.2416.9516.114.29M
September 02, 202517.2816.6416.6417.2816.525.39M
September 01, 20251717.117.117.5816.878.31M
August 29, 202517.29171717.316.784.78M
August 28, 202517.0416.9916.9917.316.386.86M
August 27, 202517.717.0617.0617.8117.056.59M
August 26, 202517.9517.6317.6318.0617.597.67M
August 25, 202518.8117.9517.9518.8817.8410.21M
August 22, 202517.4418.4418.4418.4517.4415.05M
August 21, 202517.2517.5517.5517.6517.28.71M
August 20, 202517.217.2417.2417.2916.955.62M
August 19, 202517.0117.2417.2417.516.868.25M
August 18, 202517.217.0817.0817.41178.16M
August 15, 202516.617.217.217.4416.410.54M
August 14, 202517.0116.4916.4917.0916.466.35M
August 13, 202517.2416.9916.9917.2416.944.88M
August 12, 202517.1317.0917.0917.2917.033.56M
August 11, 202517.0717.1317.1317.2716.974.83M
August 08, 202517.2517.217.217.2516.854.93M
August 07, 202517.517.2817.2817.617.176.79M
August 06, 202517.1717.5317.5317.6416.9512.38M
August 05, 202516.517.1717.1717.2116.510.26M
August 04, 202515.8516.4816.4816.5515.8110.95M
August 01, 202516.0615.9615.9616.2515.953.53M
July 31, 202516.0316.0716.0716.5515.966.94M
July 30, 202515.8516.1116.1116.1115.646.36M
July 29, 202516.515.9715.9716.715.910.59M
July 28, 20251616.216.216.315.965.43M
July 25, 202516.1616.0316.0316.2315.974.02M
July 24, 202515.9716.1816.1816.215.815.25M
July 23, 202516.1615.9615.9616.4315.916.25M
July 22, 202515.8715.9915.9916.0515.685.86M
July 21, 202515.8715.8715.8716.0615.735.49M
July 18, 202516.0815.8715.8716.215.755.25M
July 17, 202515.8916.0516.0516.1915.775.41M
July 16, 202515.9215.8515.8516.1215.74.57M
July 15, 202516.215.9215.9216.215.725.49M
July 14, 202516.4916.216.216.5316.165.4M
July 11, 202516.516.4916.4916.6116.27.98M
July 10, 202515.5916.516.516.6115.312.78M
July 09, 202515.8215.6315.6316.0315.554.7M
July 08, 202515.8615.8615.8616.0515.724.81M
July 07, 202515.9115.8615.861615.713.01M
July 04, 202516.2315.9515.9516.3515.915.65M
July 03, 202516.1616.3116.3116.3615.945.69M
July 02, 202516.316.1516.1516.5516.027.83M
July 01, 202515.5516.2916.2916.8815.4816.7M
June 30, 202515.5815.5215.5215.6515.277.81M
June 27, 202515.4115.5215.5215.615.087.91M
June 26, 202515.315.2115.2115.715.157.06M
June 25, 202515.2715.3615.3615.5115.155.82M
June 24, 202515.4315.2715.2715.5515.215.34M
June 23, 202514.915.4215.4215.5514.716.6M
June 20, 202515.0914.914.915.3814.85.93M
June 19, 202515.7115.0815.0815.8315.028.23M
June 18, 202515.4615.6815.6815.7815.337.67M
June 17, 202515.9515.5315.5315.9815.3212.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved