Annil Co.,Ltd (002875.SZ) SHZ

Currency In CNY

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥877.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.58, while ¥1000 invested 1 year ago would be worth ¥755.46. This corresponds to total returns of -12.26%, 29.96%, -24.45%, respectively, with annualized returns of -1.42%, 5.38%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.07	12.45	12.45	12.59	12.05	4.44M
July 30, 2026	12.14	12.01	12.01	12.48	11.94	4.5M
July 29, 2026	12.06	12.28	12.28	12.5	11.9	5.09M
July 28, 2026	11.7	12.05	12.05	12.3	11.69	5.53M
July 27, 2026	11.08	11.73	11.73	11.8	11.08	5.88M
July 24, 2026	11.54	11.21	11.21	11.59	11.08	3.71M
July 23, 2026	11.15	11.53	11.53	11.56	11.04	4.44M
July 22, 2026	11.51	11.1	11.1	11.55	10.99	5.25M
July 21, 2026	11.55	11.47	11.47	11.59	10.55	8.73M
July 20, 2026	11.85	11.55	11.55	12.34	11.38	7.78M
July 17, 2026	12.66	11.96	11.96	12.95	11.78	7.76M
July 16, 2026	12.54	12.71	12.71	13.02	12.44	4.88M
July 15, 2026	12.87	12.64	12.64	13.17	12.6	6.17M
July 14, 2026	13.26	12.7	12.7	13.45	12.51	8.65M
July 13, 2026	14.22	13.21	13.21	14.22	13.04	10.99M
July 10, 2026	12.7	13.54	13.54	14.1	12.69	13.29M
July 09, 2026	13	12.82	12.82	13.19	12.4	9.2M
July 08, 2026	13.58	13.06	13.06	13.69	13.02	6.62M
July 07, 2026	14.27	13.64	13.64	14.5	13.56	5.97M
July 06, 2026	14.84	14.36	14.36	15.05	14.33	5.13M
July 03, 2026	14.85	14.84	14.84	15.07	14.58	5.58M
July 02, 2026	15.32	14.85	14.85	15.48	14.7	5.15M
July 01, 2026	14.88	15.17	15.17	15.74	14.74	8.07M
June 30, 2026	14.92	14.86	14.86	15.19	14.65	5.08M
June 29, 2026	15	14.97	14.97	15.23	14.61	8M
June 26, 2026	16.06	15.11	15.11	16.27	15.01	9.06M
June 25, 2026	16.34	16.29	16.29	16.75	16.25	5.22M
June 24, 2026	17.28	16.46	16.46	17.33	16.2	7.94M
June 23, 2026	16.42	17.3	17.3	17.65	16.42	9.29M
June 22, 2026	16	16.54	16.54	16.82	15.51	10.84M
June 18, 2026	16.52	16.01	16.01	16.69	15.7	8.19M
June 17, 2026	16.72	16.57	16.57	17.06	16.29	7.59M
June 16, 2026	16.28	16.76	16.76	17.18	15.03	12.76M
June 15, 2026	16.55	16.6	16.6	17.1	16.3	4.95M
June 12, 2026	16.89	16.5	16.5	17.39	16.47	4.9M
June 11, 2026	16.71	16.66	16.66	16.88	16.41	4.54M
June 10, 2026	17.02	16.83	16.83	17.39	16.72	5.62M
June 09, 2026	17.69	17.1	17.1	17.89	16.96	7.66M
June 08, 2026	18.19	17.57	17.57	18.59	17.19	9.32M
June 05, 2026	19.47	18.61	18.61	19.56	18.47	11.7M
June 04, 2026	21.52	19.63	19.63	21.52	19.63	12.11M
June 03, 2026	20	21.81	21.81	21.81	20	5.58M
June 02, 2026	20.45	19.83	19.83	20.45	19.52	5.8M
June 01, 2026	20.41	20.45	20.45	21	20.3	4.03M
May 29, 2026	21.74	20.6	20.6	21.74	20.51	6.07M
May 28, 2026	21.6	21.59	21.59	22.23	21.19	4M
May 27, 2026	22.57	21.87	21.87	22.79	21.55	5.24M
May 26, 2026	22.98	22.59	22.59	23.17	22.08	5.16M
May 25, 2026	23.31	23	23	23.75	22.4	5.29M
May 22, 2026	22.55	22.85	22.85	23.35	22.12	6.19M
May 21, 2026	23.9	22.15	22.15	23.9	22.06	5.35M
May 20, 2026	23.18	22.96	22.96	23.59	22.88	4.46M
May 19, 2026	23.12	23.35	23.35	23.49	22.61	6.58M
May 18, 2026	23.9	23.19	23.19	24.06	22.95	7.65M
May 15, 2026	24.87	23.89	23.89	25.04	23.76	8.24M
May 14, 2026	24.99	24.87	24.87	25.68	24.71	6.41M
May 13, 2026	25.04	25.11	25.11	25.34	24.69	6.37M
May 12, 2026	25.3	24.82	24.82	25.3	24.6	6.19M
May 11, 2026	25.33	25.25	25.25	25.8	24.56	11.03M
May 08, 2026	24.21	25.3	25.3	26.12	24.21	10.96M