Annil Co.,Ltd (002875.SZ) SHZ

21.81

+1.98(+9.98%)

Updated at June 03 10:11AM

Currency In CNY

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥1,537 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.06, while ¥1000 invested 1 year ago would be worth ¥1,290.53. This corresponds to total returns of 53.7%, 77.61%, 29.05%, respectively, with annualized returns of 4.89%, 12.17%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.45	19.83	19.83	20.45	19.52	5.8M
June 01, 2026	20.41	20.45	20.45	21	20.3	4.03M
May 29, 2026	21.74	20.6	20.6	21.74	20.51	6.07M
May 28, 2026	21.6	21.59	21.59	22.23	21.19	4M
May 27, 2026	22.57	21.87	21.87	22.79	21.55	5.24M
May 26, 2026	22.98	22.59	22.59	23.17	22.08	5.16M
May 25, 2026	23.31	23	23	23.75	22.4	5.29M
May 22, 2026	22.55	22.85	22.85	23.35	22.12	6.19M
May 21, 2026	23.9	22.15	22.15	23.9	22.06	5.35M
May 20, 2026	23.18	22.96	22.96	23.59	22.88	4.46M
May 19, 2026	23.12	23.35	23.35	23.49	22.61	6.58M
May 18, 2026	23.9	23.19	23.19	24.06	22.95	7.65M
May 15, 2026	24.87	23.89	23.89	25.04	23.76	8.24M
May 14, 2026	24.99	24.87	24.87	25.68	24.71	6.41M
May 13, 2026	25.04	25.11	25.11	25.34	24.69	6.37M
May 12, 2026	25.3	24.82	24.82	25.3	24.6	6.19M
May 11, 2026	25.33	25.25	25.25	25.8	24.56	11.03M
May 08, 2026	24.21	25.3	25.3	26.12	24.21	10.96M
May 07, 2026	24.21	24.26	24.26	24.8	23.86	10.24M
May 06, 2026	25.56	24.83	24.83	25.63	24.42	13.09M
April 30, 2026	25.15	25.32	25.32	26.8	24.7	19.63M
April 29, 2026	22.43	24.63	24.63	24.63	22.35	13.34M
April 28, 2026	22.5	22.39	22.39	22.75	22.17	5.24M
April 27, 2026	22.28	22.75	22.75	23.23	22.17	8.16M
April 24, 2026	22.72	22.26	22.26	23.25	22.23	10.64M
April 23, 2026	23.07	22.72	22.72	23.25	21.6	16.96M
April 22, 2026	23.85	23.11	23.11	24.31	22.75	16.65M
April 21, 2026	23.01	23.84	23.84	23.98	22.8	15.12M
April 20, 2026	22.07	22.71	22.71	22.79	22.03	13.72M
April 17, 2026	21.41	22.06	22.06	22.16	20.8	22.98M
April 16, 2026	18.98	20.99	20.99	20.99	18.98	18.18M
April 15, 2026	19.73	19.08	19.08	19.73	18.9	4.89M
April 14, 2026	19.16	19.52	19.52	19.7	18.95	5.2M
April 13, 2026	18.69	19.16	19.16	19.3	18.63	5.07M
April 10, 2026	19.01	18.78	18.78	19.2	18.73	4.52M
April 09, 2026	18.88	18.91	18.91	19.14	18.56	3.63M
April 08, 2026	18.6	18.95	18.95	19.12	18.5	4.06M
April 07, 2026	18.27	18.38	18.38	18.59	18.17	2.63M
April 03, 2026	19	18.26	18.26	19.15	18.23	4.5M
April 02, 2026	19.33	19.05	19.05	19.42	18.93	4.65M
April 01, 2026	19.31	19.19	19.19	19.49	18.88	3.4M
March 31, 2026	19.15	18.93	18.93	19.85	18.89	4.34M
March 30, 2026	19.35	19.28	19.28	19.35	18.93	3.96M
March 27, 2026	18.85	19.41	19.41	19.66	18.78	2.57M
March 26, 2026	19.5	19.23	19.23	19.51	18.96	3.15M
March 25, 2026	19.13	19.37	19.37	19.42	18.73	4.79M
March 24, 2026	18.39	19.02	19.02	19.38	17.98	6.58M
March 23, 2026	18.88	17.99	17.99	19.05	17.68	7.58M
March 20, 2026	19.57	19.17	19.17	20	19.01	6.34M
March 19, 2026	19.56	19.58	19.58	19.76	19.32	6.38M
March 18, 2026	18.5	19.76	19.76	20.1	18.4	9.56M
March 17, 2026	19	18.42	18.42	19.23	18.33	3.39M
March 16, 2026	19.2	18.97	18.97	19.26	18.85	3.59M
March 13, 2026	19.88	19.21	19.21	19.88	19.14	4.09M
March 12, 2026	19.76	19.73	19.73	20.08	19.5	5.17M
March 11, 2026	19.86	19.73	19.73	20.1	19.47	5.38M
March 10, 2026	18	19.65	19.54	19.74	18	3.11M
March 09, 2026	18.7	19.12	19.12	19.25	18.14	7.54M
March 06, 2026	18	18.71	18.71	18.87	17.9	6.27M
March 05, 2026	18.49	18	18	18.49	17.86	4.88M