Annil Co.,Ltd (002875.SZ) SHZ

21.81

+1.98(+9.98%)

Updated at June 03 03:04PM

Currency In CNY

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥1,537 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.06, while ¥1000 invested 1 year ago would be worth ¥1,290.53. This corresponds to total returns of 53.7%, 77.61%, 29.05%, respectively, with annualized returns of 4.89%, 12.17%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002875.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.4519.8319.8320.4519.525.8M
June 01, 202620.4120.4520.452120.34.03M
May 29, 202621.7420.620.621.7420.516.07M
May 28, 202621.621.5921.5922.2321.194M
May 27, 202622.5721.8721.8722.7921.555.24M
May 26, 202622.9822.5922.5923.1722.085.16M
May 25, 202623.31232323.7522.45.29M
May 22, 202622.5522.8522.8523.3522.126.19M
May 21, 202623.922.1522.1523.922.065.35M
May 20, 202623.1822.9622.9623.5922.884.46M
May 19, 202623.1223.3523.3523.4922.616.58M
May 18, 202623.923.1923.1924.0622.957.65M
May 15, 202624.8723.8923.8925.0423.768.24M
May 14, 202624.9924.8724.8725.6824.716.41M
May 13, 202625.0425.1125.1125.3424.696.37M
May 12, 202625.324.8224.8225.324.66.19M
May 11, 202625.3325.2525.2525.824.5611.03M
May 08, 202624.2125.325.326.1224.2110.96M
May 07, 202624.2124.2624.2624.823.8610.24M
May 06, 202625.5624.8324.8325.6324.4213.09M
April 30, 202625.1525.3225.3226.824.719.63M
April 29, 202622.4324.6324.6324.6322.3513.34M
April 28, 202622.522.3922.3922.7522.175.24M
April 27, 202622.2822.7522.7523.2322.178.16M
April 24, 202622.7222.2622.2623.2522.2310.64M
April 23, 202623.0722.7222.7223.2521.616.96M
April 22, 202623.8523.1123.1124.3122.7516.65M
April 21, 202623.0123.8423.8423.9822.815.12M
April 20, 202622.0722.7122.7122.7922.0313.72M
April 17, 202621.4122.0622.0622.1620.822.98M
April 16, 202618.9820.9920.9920.9918.9818.18M
April 15, 202619.7319.0819.0819.7318.94.89M
April 14, 202619.1619.5219.5219.718.955.2M
April 13, 202618.6919.1619.1619.318.635.07M
April 10, 202619.0118.7818.7819.218.734.52M
April 09, 202618.8818.9118.9119.1418.563.63M
April 08, 202618.618.9518.9519.1218.54.06M
April 07, 202618.2718.3818.3818.5918.172.63M
April 03, 20261918.2618.2619.1518.234.5M
April 02, 202619.3319.0519.0519.4218.934.65M
April 01, 202619.3119.1919.1919.4918.883.4M
March 31, 202619.1518.9318.9319.8518.894.34M
March 30, 202619.3519.2819.2819.3518.933.96M
March 27, 202618.8519.4119.4119.6618.782.57M
March 26, 202619.519.2319.2319.5118.963.15M
March 25, 202619.1319.3719.3719.4218.734.79M
March 24, 202618.3919.0219.0219.3817.986.58M
March 23, 202618.8817.9917.9919.0517.687.58M
March 20, 202619.5719.1719.172019.016.34M
March 19, 202619.5619.5819.5819.7619.326.38M
March 18, 202618.519.7619.7620.118.49.56M
March 17, 20261918.4218.4219.2318.333.39M
March 16, 202619.218.9718.9719.2618.853.59M
March 13, 202619.8819.2119.2119.8819.144.09M
March 12, 202619.7619.7319.7320.0819.55.17M
March 11, 202619.8619.7319.7320.119.475.38M
March 10, 20261819.6519.5419.74183.11M
March 09, 202618.719.1219.1219.2518.147.54M
March 06, 20261818.7118.7118.8717.96.27M
March 05, 202618.49181818.4917.864.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved