Annil Co.,Ltd (002875.SZ) SHZ

Currency In CNY

AD

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥933.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.81, while ¥1000 invested 1 year ago would be worth ¥768.12. This corresponds to total returns of -6.62%, 39.18%, -23.19%, respectively, with annualized returns of -0.74%, 6.84%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002875.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.1713.2513.2513.4912.995.37M
September 10, 202613.7713.3113.3113.7713.135.8M
September 09, 202613.9713.7513.7514.113.526.88M
September 08, 202613.6113.8913.8913.9513.498.52M
September 07, 202613.7413.5513.5513.7513.55.75M
September 04, 202613.7713.6213.6213.9413.56.64M
September 03, 202614.113.7413.7414.3113.688.31M
September 02, 202614.1214.0814.0814.3413.889.03M
September 01, 202614.5914.1514.1514.8613.8614.42M
August 31, 202613.1814.4914.4914.4912.9810.62M
August 28, 202613.0513.1713.1713.2612.983.82M
August 27, 202612.9812.9512.9513.212.864.67M
August 26, 202613.2113.1413.1413.8613.035.06M
August 25, 202612.7813.1213.1213.1812.534.09M
August 24, 202613.2412.8612.8613.3112.713.06M
August 21, 202613.2313.1813.1813.3512.953.74M
August 20, 202613.2113.3413.3413.4313.053.26M
August 19, 202613.4313.0513.0513.65133.91M
August 18, 202613.713.6813.6813.8213.473.38M
August 17, 202613.7113.6913.6913.813.54.44M
August 14, 20261413.6713.6714.0913.534.34M
August 13, 202614.4813.9713.9714.513.974.32M
August 12, 202614.0714.514.514.5414.035M
August 11, 202613.93141414.0413.643.62M
August 10, 202613.9613.9213.9213.9613.434.11M
August 07, 202614.0113.8113.8114.0113.536.13M
August 06, 202613.6714.0114.0114.1513.458.67M
August 05, 202612.913.4813.4813.6612.885.66M
August 04, 202612.7512.8812.8812.9812.563M
August 03, 202612.4512.6712.6712.6712.363.31M
July 31, 202612.0712.4512.4512.5912.054.44M
July 30, 202612.1412.0112.0112.4811.944.5M
July 29, 202612.0612.2812.2812.511.95.09M
July 28, 202611.712.0512.0512.311.695.53M
July 27, 202611.0811.7311.7311.811.085.88M
July 24, 202611.5411.2111.2111.5911.083.71M
July 23, 202611.1511.5311.5311.5611.044.44M
July 22, 202611.5111.111.111.5510.995.25M
July 21, 202611.5511.4711.4711.5910.558.73M
July 20, 202611.8511.5511.5512.3411.387.78M
July 17, 202612.6611.9611.9612.9511.787.76M
July 16, 202612.5412.7112.7113.0212.444.88M
July 15, 202612.8712.6412.6413.1712.66.17M
July 14, 202613.2612.712.713.4512.518.65M
July 13, 202614.2213.2113.2114.2213.0410.99M
July 10, 202612.713.5413.5414.112.6913.29M
July 09, 20261312.8212.8213.1912.49.2M
July 08, 202613.5813.0613.0613.6913.026.62M
July 07, 202614.2713.6413.6414.513.565.97M
July 06, 202614.8414.3614.3615.0514.335.13M
July 03, 202614.8514.8414.8415.0714.585.58M
July 02, 202615.3214.8514.8515.4814.75.15M
July 01, 202614.8815.1715.1715.7414.748.07M
June 30, 202614.9214.8614.8615.1914.655.08M
June 29, 20261514.9714.9715.2314.618M
June 26, 202616.0615.1115.1116.2715.019.06M
June 25, 202616.3416.2916.2916.7516.255.22M
June 24, 202617.2816.4616.4617.3316.27.94M
June 23, 202616.4217.317.317.6516.429.29M
June 22, 20261616.5416.5416.8215.5110.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved