Annil Co.,Ltd (002875.SZ) SHZ

Currency In CNY

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥895 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.41, while ¥1000 invested 1 year ago would be worth ¥715.09. This corresponds to total returns of -10.5%, 41.74%, -28.49%, respectively, with annualized returns of -1.18%, 7.24%, -28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13	12.7	12.7	13	12.57	3.52M
September 29, 2026	12.84	12.87	12.87	13.09	12.59	3.16M
September 28, 2026	13.01	12.72	12.72	13.08	12.59	4.09M
September 24, 2026	13.11	12.97	12.97	13.31	12.93	2.72M
September 23, 2026	12.75	13.1	13.1	13.26	12.75	2.51M
September 22, 2026	12.75	13.17	13.17	13.37	12.75	3.25M
September 21, 2026	12.95	13.23	13.23	13.24	12.88	3.54M
September 18, 2026	12.75	12.94	12.94	13.04	12.7	3.95M
September 17, 2026	13.17	12.62	12.62	13.17	12.55	2.92M
September 16, 2026	12.48	12.78	12.78	12.8	12.37	3.53M
September 15, 2026	13	12.52	12.52	13.04	12.49	4.36M
September 11, 2026	13.17	13.25	13.25	13.49	12.99	5.37M
September 10, 2026	13.77	13.31	13.31	13.77	13.13	5.8M
September 09, 2026	13.97	13.75	13.75	14.1	13.52	6.88M
September 08, 2026	13.61	13.89	13.89	13.95	13.49	8.52M
September 07, 2026	13.74	13.55	13.55	13.75	13.5	5.75M
September 04, 2026	13.77	13.62	13.62	13.94	13.5	6.64M
September 03, 2026	14.1	13.74	13.74	14.31	13.68	8.31M
September 02, 2026	14.12	14.08	14.08	14.34	13.88	9.03M
September 01, 2026	14.59	14.15	14.15	14.86	13.86	14.42M
August 31, 2026	13.18	14.49	14.49	14.49	12.98	10.62M
August 28, 2026	13.05	13.17	13.17	13.26	12.98	3.82M
August 27, 2026	12.98	12.95	12.95	13.2	12.86	4.67M
August 26, 2026	13.21	13.14	13.14	13.86	13.03	5.06M
August 25, 2026	12.78	13.12	13.12	13.18	12.53	4.09M
August 24, 2026	13.24	12.86	12.86	13.31	12.71	3.06M
August 21, 2026	13.23	13.18	13.18	13.35	12.95	3.74M
August 20, 2026	13.21	13.34	13.34	13.43	13.05	3.26M
August 19, 2026	13.43	13.05	13.05	13.65	13	3.91M
August 18, 2026	13.7	13.68	13.68	13.82	13.47	3.38M
August 17, 2026	13.71	13.69	13.69	13.8	13.5	4.44M
August 14, 2026	14	13.67	13.67	14.09	13.53	4.34M
August 13, 2026	14.48	13.97	13.97	14.5	13.97	4.32M
August 12, 2026	14.07	14.5	14.5	14.54	14.03	5M
August 11, 2026	13.93	14	14	14.04	13.64	3.62M
August 10, 2026	13.96	13.92	13.92	13.96	13.43	4.11M
August 07, 2026	14.01	13.81	13.81	14.01	13.53	6.13M
August 06, 2026	13.67	14.01	14.01	14.15	13.45	8.67M
August 05, 2026	12.9	13.48	13.48	13.66	12.88	5.66M
August 04, 2026	12.75	12.88	12.88	12.98	12.56	3M
August 03, 2026	12.45	12.67	12.67	12.67	12.36	3.31M
July 31, 2026	12.07	12.45	12.45	12.59	12.05	4.44M
July 30, 2026	12.14	12.01	12.01	12.48	11.94	4.5M
July 29, 2026	12.06	12.28	12.28	12.5	11.9	5.09M
July 28, 2026	11.7	12.05	12.05	12.3	11.69	5.53M
July 27, 2026	11.08	11.73	11.73	11.8	11.08	5.88M
July 24, 2026	11.54	11.21	11.21	11.59	11.08	3.71M
July 23, 2026	11.15	11.53	11.53	11.56	11.04	4.44M
July 22, 2026	11.51	11.1	11.1	11.55	10.99	5.25M
July 21, 2026	11.55	11.47	11.47	11.59	10.55	8.73M
July 20, 2026	11.85	11.55	11.55	12.34	11.38	7.78M
July 17, 2026	12.66	11.96	11.96	12.95	11.78	7.76M
July 16, 2026	12.54	12.71	12.71	13.02	12.44	4.88M
July 15, 2026	12.87	12.64	12.64	13.17	12.6	6.17M
July 14, 2026	13.26	12.7	12.7	13.45	12.51	8.65M
July 13, 2026	14.22	13.21	13.21	14.22	13.04	10.99M
July 10, 2026	12.7	13.54	13.54	14.1	12.69	13.29M
July 09, 2026	13	12.82	12.82	13.19	12.4	9.2M
July 08, 2026	13.58	13.06	13.06	13.69	13.02	6.62M
July 07, 2026	14.27	13.64	13.64	14.5	13.56	5.97M