Annil Co.,Ltd (002875.SZ) SHZ

Currency In CNY

002875.SZ Historical Return

If you invested ¥1000 in Annil Co.,Ltd (002875.SZ) since IPO date, it would be worth ¥816.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.91, while ¥1000 invested 1 year ago would be worth ¥643.69. This corresponds to total returns of -18.39%, 31.59%, -35.63%, respectively, with annualized returns of -2.13%, 5.64%, -35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.49	11.58	11.58	11.62	11.37	3.96M
November 10, 2026	10.99	11.52	11.52	11.55	10.99	6.97M
November 09, 2026	11.33	10.87	10.87	11.35	10.83	5.51M
November 06, 2026	11.04	11.11	11.11	11.28	10.96	4.46M
November 05, 2026	11.26	11.43	11.43	11.5	11.15	4.67M
November 04, 2026	11.29	11.25	11.25	11.34	10.78	6.16M
November 03, 2026	11.47	11.29	11.29	11.69	11.17	3.85M
November 02, 2026	11.28	11.4	11.4	11.45	10.87	4.55M
October 30, 2026	11.62	11.15	11.15	11.86	11.15	4.31M
October 29, 2026	12.26	11.78	11.78	12.45	11.77	4.73M
October 28, 2026	12.36	12.38	12.38	12.64	12.02	6.99M
October 27, 2026	12.1	11.75	11.75	12.3	11.75	3M
October 26, 2026	12.3	12.1	12.1	12.47	12.03	3.87M
October 23, 2026	11.88	12.37	12.37	12.38	11.28	5.32M
October 22, 2026	12.58	12.03	12.03	12.58	12	2.63M
October 21, 2026	12.51	12.4	12.4	12.73	12.36	2.7M
October 20, 2026	12.35	12.49	12.49	12.59	12.12	2.2M
October 19, 2026	12.44	12.35	12.35	12.55	11.94	3.55M
October 16, 2026	12.55	12.47	12.47	12.83	12.37	3.44M
October 15, 2026	12.65	12.42	12.42	13.12	12.4	4.89M
October 14, 2026	13.26	13.03	13.03	13.6	12.94	5.72M
October 13, 2026	12.91	13.2	13.2	13.3	12.41	7.45M
October 12, 2026	12.72	12.91	12.91	12.95	12.53	5.08M
October 09, 2026	12.7	12.73	12.73	12.77	12.15	4.57M
October 08, 2026	12.84	12.69	12.69	13.18	12.6	3.45M
September 30, 2026	13	12.7	12.7	13	12.57	3.52M
September 29, 2026	12.84	12.87	12.87	13.09	12.59	3.16M
September 28, 2026	13.01	12.72	12.72	13.08	12.59	4.09M
September 24, 2026	13.11	12.97	12.97	13.31	12.93	2.72M
September 23, 2026	12.75	13.1	13.1	13.26	12.75	2.51M
September 22, 2026	12.75	13.17	13.17	13.37	12.75	3.25M
September 21, 2026	12.95	13.23	13.23	13.24	12.88	3.54M
September 18, 2026	12.75	12.94	12.94	13.04	12.7	3.95M
September 17, 2026	13.17	12.62	12.62	13.17	12.55	2.92M
September 16, 2026	12.48	12.78	12.78	12.8	12.37	3.53M
September 15, 2026	13	12.52	12.52	13.04	12.49	4.36M
September 11, 2026	13.17	13.25	13.25	13.49	12.99	5.37M
September 10, 2026	13.77	13.31	13.31	13.77	13.13	5.8M
September 09, 2026	13.97	13.75	13.75	14.1	13.52	6.88M
September 08, 2026	13.61	13.89	13.89	13.95	13.49	8.52M
September 07, 2026	13.74	13.55	13.55	13.75	13.5	5.75M
September 04, 2026	13.77	13.62	13.62	13.94	13.5	6.64M
September 03, 2026	14.1	13.74	13.74	14.31	13.68	8.31M
September 02, 2026	14.12	14.08	14.08	14.34	13.88	9.03M
September 01, 2026	14.59	14.15	14.15	14.86	13.86	14.42M
August 31, 2026	13.18	14.49	14.49	14.49	12.98	10.62M
August 28, 2026	13.05	13.17	13.17	13.26	12.98	3.82M
August 27, 2026	12.98	12.95	12.95	13.2	12.86	4.67M
August 26, 2026	13.21	13.14	13.14	13.86	13.03	5.06M
August 25, 2026	12.78	13.12	13.12	13.18	12.53	4.09M
August 24, 2026	13.24	12.86	12.86	13.31	12.71	3.06M
August 21, 2026	13.23	13.18	13.18	13.35	12.95	3.74M
August 20, 2026	13.21	13.34	13.34	13.43	13.05	3.26M
August 19, 2026	13.43	13.05	13.05	13.65	13	3.91M
August 18, 2026	13.7	13.68	13.68	13.82	13.47	3.38M
August 17, 2026	13.71	13.69	13.69	13.8	13.5	4.44M
August 14, 2026	14	13.67	13.67	14.09	13.53	4.34M
August 13, 2026	14.48	13.97	13.97	14.5	13.97	4.32M
August 12, 2026	14.07	14.5	14.5	14.54	14.03	5M
August 11, 2026	13.93	14	14	14.04	13.64	3.62M