Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

24.82

-0.04(-0.16%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.824.8224.8224.8624.512.05M
December 04, 202524.9424.8624.862524.542.65M
December 03, 202525.125.1325.1325.524.84.09M
December 02, 202524.7424.9624.962524.712.85M
December 01, 202524.5824.8624.8624.9824.563.08M
November 28, 202524.4824.5724.5724.6224.242.21M
November 27, 202524.324.4624.4624.6924.222.4M
November 26, 202524.4124.324.324.6724.272.22M
November 25, 202524.1424.4924.4924.6924.143.37M
November 24, 202524.0424.0424.0424.2723.62.86M
November 21, 202524.8423.8623.8625.0123.825.02M
November 20, 202524.4325.0525.0525.3524.396.51M
November 19, 202524.824.3824.382524.252.8M
November 18, 202524.6624.8624.8624.9624.63.35M
November 17, 202524.424.8324.8324.9224.274.14M
November 14, 202524.124.3824.3824.8524.083.67M
November 13, 202524.0924.3224.3224.34242.08M
November 12, 202524.2124.0924.0924.3524.012.36M
November 11, 202524.2324.324.324.4724.232.87M
November 10, 202524.1424.2824.2824.3824.122.07M
November 07, 20252424.0824.0824.2823.92.24M
November 06, 202523.8324.1224.1224.2423.72.48M
November 05, 202523.3423.7823.782423.322.32M
November 04, 202523.9923.6623.6624.1423.532.21M
November 03, 202523.8823.9923.9924.323.622.42M
October 31, 202523.723.8423.8424.1123.682.17M
October 30, 202524.0723.723.724.1123.72.47M
October 29, 202524.224.1224.1224.6523.953.41M
October 28, 202523.8324.224.224.323.764.03M
October 27, 202523.923.9423.9424.1123.453.67M
October 24, 202523.8924.0224.0224.1423.82.41M
October 23, 202523.5123.823.823.8623.412.73M
October 22, 202523.3523.5323.5323.6523.162.3M
October 21, 202523.3323.3523.3523.423.062.35M
October 20, 202523.423.2323.2323.4823.121.89M
October 17, 202523.6823.0223.0223.8923.023.26M
October 16, 202524.0523.7723.7724.2223.772M
October 15, 202523.7924.0824.0824.0823.582.27M
October 14, 202524.2423.7623.7624.4823.662.94M
October 13, 202523.7424.0824.0824.223.333.17M
October 10, 202524.8424.5824.5824.924.492.17M
October 09, 202524.9324.924.925.2524.683.39M
September 30, 202524.5224.5424.5424.8824.392.45M
September 29, 202524.3624.424.424.523.931.98M
September 26, 202524.7224.3624.3624.7224.312.56M
September 25, 202524.5524.7124.7125.1524.493.83M
September 24, 202524.3324.7324.7324.76243.08M
September 23, 202524.7224.3724.3724.8623.813.62M
September 22, 202524.7824.7724.7725.0424.652.56M
September 19, 202524.7824.8924.8925.1524.752.63M
September 18, 202525.3324.924.925.624.724.51M
September 17, 202525.2325.3825.3825.9225.154.21M
September 16, 202525.0525.2225.2225.2724.932.37M
September 15, 202525.4325.1125.1125.5252.76M
September 12, 202525.5225.3825.3825.5825.243.04M
September 11, 202525.2625.5125.5125.5424.923.75M
September 10, 202525.225.225.225.4125.062.62M
September 09, 202525.8625.1725.1725.8925.013.91M
September 08, 202525.3325.8925.8926.2725.225.06M
September 05, 202525.2125.3825.3825.524.585.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved