Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002876.SZ Historical Return
If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥1,822.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.38, while ¥1000 invested 1 year ago would be worth ¥980.49. This corresponds to total returns of 82.22%, -54.46%, -1.95%, respectively, with annualized returns of 6.74%, -14.55%, -1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002876.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.88 | 26.64 | 26.64 | 27.29 | 26.51 | 3.38M |
| July 30, 2026 | 26.99 | 26.17 | 26.17 | 27.18 | 26.09 | 3.36M |
| July 29, 2026 | 26.43 | 27.11 | 27.11 | 27.45 | 25.46 | 4.82M |
| July 28, 2026 | 26.1 | 26.55 | 26.55 | 26.7 | 26.1 | 3.27M |
| July 27, 2026 | 25.76 | 26.43 | 26.43 | 26.49 | 25.33 | 4.83M |
| July 24, 2026 | 25.1 | 25.77 | 25.77 | 26.1 | 25.01 | 4.4M |
| July 23, 2026 | 25.46 | 25.56 | 25.56 | 25.93 | 25.24 | 3.24M |
| July 22, 2026 | 25.43 | 25.41 | 25.41 | 26.09 | 25.3 | 4.82M |
| July 21, 2026 | 24.45 | 25.73 | 25.73 | 25.8 | 23 | 7.41M |
| July 20, 2026 | 26.12 | 24.28 | 24.28 | 26.24 | 23.81 | 6.8M |
| July 17, 2026 | 27.14 | 25.69 | 25.69 | 27.46 | 25.58 | 7.14M |
| July 16, 2026 | 28.1 | 27.3 | 27.3 | 29.08 | 27.18 | 5.67M |
| July 15, 2026 | 29.23 | 28.4 | 28.4 | 29.59 | 28.18 | 5.57M |
| July 14, 2026 | 29.65 | 28.99 | 28.99 | 30.12 | 27.93 | 7.87M |
| July 13, 2026 | 31 | 29.2 | 29.2 | 31.75 | 29 | 8.08M |
| July 10, 2026 | 31.45 | 31.56 | 31.56 | 33.69 | 31.15 | 11.43M |
| July 09, 2026 | 30.61 | 31 | 31 | 31.15 | 29.16 | 8.53M |
| July 08, 2026 | 30.2 | 30.8 | 30.8 | 31.65 | 29.71 | 7.92M |
| July 07, 2026 | 30.3 | 30.3 | 30.3 | 31.1 | 29.75 | 5.7M |
| July 06, 2026 | 32 | 30.5 | 30.5 | 32.18 | 30.19 | 8.09M |
| July 03, 2026 | 33.22 | 31.59 | 31.59 | 33.3 | 31.38 | 10.64M |
| July 02, 2026 | 33 | 33.32 | 33.32 | 34.88 | 32.35 | 12.42M |
| July 01, 2026 | 34.58 | 33.95 | 33.95 | 35.27 | 33.46 | 14.46M |
| June 30, 2026 | 33.58 | 35.21 | 35.21 | 35.21 | 32.96 | 16.69M |
| June 29, 2026 | 33.61 | 33.57 | 33.57 | 35.23 | 32.23 | 15.09M |
| June 26, 2026 | 32.3 | 34.02 | 34.02 | 35.34 | 32.3 | 14.89M |
| June 25, 2026 | 35 | 34.94 | 34.94 | 35.54 | 34.12 | 19.42M |
| June 24, 2026 | 32.05 | 35.26 | 35.26 | 35.26 | 31.52 | 20.24M |
| June 23, 2026 | 32.5 | 32.05 | 32.05 | 32.99 | 31.8 | 7.4M |
| June 22, 2026 | 33 | 32.66 | 32.66 | 33.15 | 31.62 | 9.1M |
| June 18, 2026 | 32.3 | 33.1 | 33.1 | 33.15 | 31.82 | 10.67M |
| June 17, 2026 | 31.63 | 32.55 | 32.55 | 32.87 | 31.57 | 8.73M |
| June 16, 2026 | 31.15 | 31.94 | 31.94 | 32.39 | 31.04 | 8.9M |
| June 15, 2026 | 30.01 | 31.42 | 31.42 | 32.17 | 29.86 | 10.97M |
| June 12, 2026 | 30.7 | 29.63 | 29.63 | 31.77 | 29.49 | 8.8M |
| June 11, 2026 | 30.6 | 30.52 | 30.52 | 30.99 | 29.49 | 9.07M |
| June 10, 2026 | 31 | 31.14 | 31.14 | 31.69 | 30.24 | 11.13M |
| June 09, 2026 | 31.73 | 31.28 | 31.28 | 31.8 | 30.75 | 8.99M |
| June 08, 2026 | 31.67 | 31.3 | 31.3 | 33.18 | 30.94 | 11.4M |
| June 05, 2026 | 32.1 | 32.78 | 32.78 | 33.56 | 31.58 | 13.87M |
| June 04, 2026 | 31.37 | 31.87 | 31.87 | 32.18 | 30.73 | 12.58M |
| June 03, 2026 | 30.03 | 31.07 | 31.07 | 32.06 | 29.8 | 18.13M |
| June 02, 2026 | 27.72 | 30.4 | 30.4 | 30.4 | 27.72 | 8.46M |
| June 01, 2026 | 27.15 | 27.64 | 27.64 | 28.7 | 27.02 | 5.57M |
| May 29, 2026 | 29.25 | 27.22 | 27.22 | 29.31 | 27.13 | 6.74M |
| May 28, 2026 | 28.87 | 29.25 | 29.25 | 29.49 | 28.43 | 5.04M |
| May 27, 2026 | 29.61 | 29.04 | 29.04 | 30.15 | 28.47 | 6.61M |
| May 26, 2026 | 30.07 | 29.87 | 29.87 | 30.48 | 29.37 | 5.28M |
| May 25, 2026 | 30 | 30.34 | 30.34 | 30.7 | 29.58 | 5.8M |
| May 22, 2026 | 29.35 | 29.85 | 29.85 | 30.43 | 28.6 | 7.79M |
| May 21, 2026 | 29.68 | 29.11 | 29.11 | 31.7 | 29.1 | 10.98M |
| May 20, 2026 | 29.44 | 29.45 | 29.45 | 29.78 | 29.04 | 3.95M |
| May 19, 2026 | 29.63 | 29.61 | 29.61 | 29.7 | 28.77 | 4.12M |
| May 18, 2026 | 29.68 | 29.66 | 29.66 | 29.78 | 29.19 | 4.32M |
| May 15, 2026 | 30.17 | 29.69 | 29.69 | 30.45 | 29.46 | 5.2M |
| May 14, 2026 | 30.2 | 30.36 | 30.36 | 31.17 | 29.43 | 7.35M |
| May 13, 2026 | 30 | 29.97 | 29.97 | 30.55 | 29.63 | 6.12M |
| May 12, 2026 | 31 | 30.09 | 30.09 | 31.26 | 29.95 | 8.02M |
| May 11, 2026 | 31.67 | 31.05 | 31.05 | 31.77 | 30.95 | 6.6M |
| May 08, 2026 | 31.45 | 31.52 | 31.52 | 31.65 | 30.9 | 5.2M |
AD
