Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002876.SZ Historical Return
If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥1,945.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.05, while ¥1000 invested 1 year ago would be worth ¥1,218.42. This corresponds to total returns of 94.6%, -41.19%, 21.84%, respectively, with annualized returns of 7.33%, -10.07%, 21.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002876.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 28.27 | 28.68 | 28.68 | 28.82 | 27.5 | 4.25M |
| October 19, 2026 | 27.25 | 28.41 | 28.41 | 28.68 | 26.28 | 4.82M |
| October 16, 2026 | 27.95 | 27.37 | 27.37 | 28.17 | 27.15 | 2.59M |
| October 15, 2026 | 28.01 | 27.4 | 27.4 | 28.12 | 27.3 | 2.74M |
| October 14, 2026 | 29.03 | 28.54 | 28.54 | 29.12 | 28.48 | 2.46M |
| October 13, 2026 | 29.01 | 29.15 | 29.15 | 29.39 | 27.96 | 2.99M |
| October 12, 2026 | 29.84 | 29.37 | 29.37 | 30.4 | 29.08 | 3.22M |
| October 09, 2026 | 30.05 | 29.84 | 29.84 | 30.67 | 28.68 | 4.07M |
| October 08, 2026 | 31.31 | 30.17 | 30.17 | 31.66 | 29.9 | 2.95M |
| September 30, 2026 | 31.31 | 31.3 | 31.3 | 31.65 | 31.03 | 2.78M |
| September 29, 2026 | 32 | 31.33 | 31.33 | 32 | 31.07 | 2.37M |
| September 28, 2026 | 32.88 | 31.54 | 31.54 | 32.88 | 31.46 | 4.45M |
| September 24, 2026 | 33.09 | 32.54 | 32.54 | 33.34 | 32.45 | 3.38M |
| September 23, 2026 | 32.66 | 33.2 | 33.2 | 33.33 | 32.3 | 3.96M |
| September 22, 2026 | 31.72 | 32.55 | 32.55 | 32.92 | 31.72 | 4.18M |
| September 21, 2026 | 31.69 | 32.35 | 32.35 | 32.75 | 31.6 | 5M |
| September 18, 2026 | 31.72 | 31.69 | 31.69 | 32.25 | 31.38 | 3.91M |
| September 17, 2026 | 28.3 | 31.58 | 31.58 | 32.06 | 28.3 | 4.54M |
| September 16, 2026 | 31.56 | 31.67 | 31.67 | 31.87 | 30.6 | 6.72M |
| September 15, 2026 | 30.98 | 31.25 | 31.25 | 31.87 | 30.71 | 11.51M |
| September 11, 2026 | 30.39 | 28.15 | 28.15 | 30.39 | 27.06 | 3.23M |
| September 10, 2026 | 28.42 | 28.24 | 28.24 | 28.57 | 28.14 | 2.11M |
| September 09, 2026 | 28.57 | 28.73 | 28.73 | 28.82 | 28.42 | 2.3M |
| September 08, 2026 | 29.95 | 28.56 | 28.56 | 30 | 28.39 | 5.58M |
| September 07, 2026 | 30 | 29.95 | 29.95 | 30.32 | 29.5 | 1.93M |
| September 04, 2026 | 30.39 | 29.7 | 29.7 | 30.92 | 29.51 | 3M |
| September 03, 2026 | 30 | 30.4 | 30.4 | 30.92 | 29.73 | 3.22M |
| September 02, 2026 | 29.9 | 29.95 | 29.95 | 30.26 | 29.52 | 3.23M |
| September 01, 2026 | 31.08 | 30.28 | 30.28 | 31.27 | 30.22 | 3.27M |
| August 31, 2026 | 29.22 | 30.85 | 30.85 | 30.94 | 29 | 5.23M |
| August 28, 2026 | 29.16 | 29.51 | 29.51 | 29.88 | 29.16 | 3.79M |
| August 27, 2026 | 28.71 | 29.25 | 29.25 | 29.52 | 28.62 | 3.68M |
| August 26, 2026 | 28.95 | 28.68 | 28.68 | 29.52 | 28.61 | 2.66M |
| August 25, 2026 | 28.99 | 28.94 | 28.94 | 29.32 | 28.35 | 2.78M |
| August 24, 2026 | 29.94 | 29.28 | 29.28 | 30.09 | 28.8 | 3.26M |
| August 21, 2026 | 30 | 29.92 | 29.92 | 30.18 | 29.11 | 4.36M |
| August 20, 2026 | 29.29 | 30.15 | 30.15 | 30.69 | 29.2 | 6.8M |
| August 19, 2026 | 29.85 | 29.02 | 29.02 | 30.26 | 28.89 | 4.56M |
| August 18, 2026 | 29.9 | 30.35 | 30.35 | 30.57 | 29.61 | 4.52M |
| August 17, 2026 | 29 | 29.9 | 29.9 | 29.94 | 28.51 | 4.98M |
| August 14, 2026 | 27.35 | 29.07 | 29.07 | 29.24 | 27.35 | 7.98M |
| August 13, 2026 | 28.04 | 27.31 | 27.31 | 28.4 | 27.26 | 3.08M |
| August 12, 2026 | 27.8 | 28.04 | 28.04 | 28.12 | 27.78 | 2.06M |
| August 11, 2026 | 27.41 | 27.8 | 27.8 | 28.09 | 27.3 | 2.77M |
| August 10, 2026 | 28.06 | 27.68 | 27.68 | 28.06 | 27.34 | 2.85M |
| August 07, 2026 | 27.55 | 27.95 | 27.95 | 28.03 | 27.2 | 3.54M |
| August 06, 2026 | 27.4 | 27.55 | 27.55 | 28.02 | 27.3 | 3.02M |
| August 05, 2026 | 26.61 | 27.62 | 27.62 | 27.96 | 26.56 | 4.45M |
| August 04, 2026 | 26.04 | 26.83 | 26.83 | 26.96 | 26 | 3.44M |
| August 03, 2026 | 26.51 | 26.04 | 26.04 | 26.78 | 25.82 | 2.96M |
| July 31, 2026 | 26.88 | 26.64 | 26.64 | 27.29 | 26.51 | 3.38M |
| July 30, 2026 | 26.99 | 26.17 | 26.17 | 27.18 | 26.09 | 3.36M |
| July 29, 2026 | 26.43 | 27.11 | 27.11 | 27.45 | 25.46 | 4.82M |
| July 28, 2026 | 26.1 | 26.55 | 26.55 | 26.7 | 26.1 | 3.27M |
| July 27, 2026 | 25.76 | 26.43 | 26.43 | 26.49 | 25.33 | 4.83M |
| July 24, 2026 | 25.1 | 25.77 | 25.77 | 26.1 | 25.01 | 4.4M |
| July 23, 2026 | 25.46 | 25.56 | 25.56 | 25.93 | 25.24 | 3.24M |
| July 22, 2026 | 25.43 | 25.41 | 25.41 | 26.09 | 25.3 | 4.82M |
| July 21, 2026 | 24.45 | 25.73 | 25.73 | 25.8 | 23 | 7.41M |
| July 20, 2026 | 26.12 | 24.28 | 24.28 | 26.24 | 23.81 | 6.8M |
AD
