Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

23.40

-0.37(-1.56%)

Updated at October 20 09:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.6823.0223.0223.8923.023.26M
October 16, 202524.0523.7723.7724.2223.772M
October 15, 202523.7924.0824.0824.0823.582.27M
October 14, 202524.2423.7623.7624.4823.662.94M
October 13, 202523.7424.0824.0824.223.333.17M
October 10, 202524.8424.5824.5824.924.492.17M
October 09, 202524.9324.924.925.2524.683.39M
September 30, 202524.5224.5424.5424.8824.392.45M
September 29, 202524.3624.424.424.523.931.98M
September 26, 202524.7224.3624.3624.7224.312.56M
September 25, 202524.5524.7124.7125.1524.493.83M
September 24, 202524.3324.7324.7324.76243.08M
September 23, 202524.7224.3724.3724.8623.813.62M
September 22, 202524.7824.7724.7725.0424.652.56M
September 19, 202524.7824.8924.8925.1524.752.63M
September 18, 202525.3324.924.925.624.724.51M
September 17, 202525.2325.3825.3825.9225.154.21M
September 16, 202525.0525.2225.2225.2724.932.37M
September 15, 202525.4325.1125.1125.5252.76M
September 12, 202525.5225.3825.3825.5825.243.04M
September 11, 202525.2625.5125.5125.5424.923.75M
September 10, 202525.225.225.225.4125.062.62M
September 09, 202525.8625.1725.1725.8925.013.91M
September 08, 202525.3325.8925.8926.2725.225.06M
September 05, 202525.2125.3825.3825.524.585.5M
September 04, 202525.3524.9924.9925.8324.634.93M
September 03, 202525.7325.2425.2426.1525.085.28M
September 02, 202526.0525.7325.7326.2925.156.63M
September 01, 202526.7626.1526.1527.03266.22M
August 29, 202527.4526.7626.7627.526.664.96M
August 28, 202526.9827.3627.3627.426.268.93M
August 27, 202527.7927.3227.3228.327.36.91M
August 26, 202527.3727.7227.7227.9327.154.65M
August 25, 202527.5127.5727.5728.0627.35.1M
August 22, 202527.5927.4727.4727.6727.383.36M
August 21, 202527.8927.4727.4728.4827.35.38M
August 20, 202526.8527.8427.8427.926.677.34M
August 19, 202527.326.9326.9327.326.844.97M
August 18, 202526.9227.1627.1627.9926.658.31M
August 15, 202526.1926.7526.7527.2726.195.49M
August 14, 202526.9326.1526.1527.1126.154.91M
August 13, 202526.9326.8826.8827.1526.773.4M
August 12, 202527.0826.826.827.1826.712.51M
August 11, 202526.9927.0227.0227.2526.83.31M
August 08, 202527.0326.9226.9227.1526.633.06M
August 07, 202527.227.127.127.326.924.81M
August 06, 202527.2827.2427.2427.4827.083.68M
August 05, 202527.2727.3627.3627.5427.023.59M
August 04, 202527.2627.1727.1727.2626.754.34M
August 01, 202527.0127.3427.342826.699.18M
July 31, 202526.1826.8626.8627.6626.1410.33M
July 30, 202526.426.1426.1426.425.983.14M
July 29, 202526.3926.4726.4726.5626.144.1M
July 28, 202526.1326.426.426.56264.94M
July 25, 202525.4226.1126.1126.4125.346.46M
July 24, 202525.1225.3525.3525.3525.012.13M
July 23, 202525.2525.0825.0825.3225.052.12M
July 22, 202525.3125.225.225.4825.062.78M
July 21, 202525.1825.3225.3225.3424.963.2M
July 18, 202525.4325.1825.1825.625.073.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved