Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

30.40

+2.76(+9.99%)

Updated at June 02 03:04PM

Currency In CNY

002876.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥2,079.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.37, while ¥1000 invested 1 year ago would be worth ¥1,289.78. This corresponds to total returns of 107.93%, -39.16%, 28.98%, respectively, with annualized returns of 8.44%, -9.46%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002876.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.72	30.4	30.4	30.4	27.72	8.46M
June 01, 2026	27.15	27.64	27.64	28.7	27.02	5.57M
May 29, 2026	29.25	27.22	27.22	29.31	27.13	6.74M
May 28, 2026	28.87	29.25	29.25	29.49	28.43	5.04M
May 27, 2026	29.61	29.04	29.04	30.15	28.47	6.61M
May 26, 2026	30.07	29.87	29.87	30.48	29.37	5.28M
May 25, 2026	30	30.34	30.34	30.7	29.58	5.8M
May 22, 2026	29.35	29.85	29.85	30.43	28.6	7.79M
May 21, 2026	29.68	29.11	29.11	31.7	29.1	10.98M
May 20, 2026	29.44	29.45	29.45	29.78	29.04	3.95M
May 19, 2026	29.63	29.61	29.61	29.7	28.77	4.12M
May 18, 2026	29.68	29.66	29.66	29.78	29.19	4.32M
May 15, 2026	30.17	29.69	29.69	30.45	29.46	5.2M
May 14, 2026	30.2	30.36	30.36	31.17	29.43	7.35M
May 13, 2026	30	29.97	29.97	30.55	29.63	6.12M
May 12, 2026	31	30.09	30.09	31.26	29.95	8.02M
May 11, 2026	31.67	31.05	31.05	31.77	30.95	6.6M
May 08, 2026	31.45	31.52	31.52	31.65	30.9	5.2M
May 07, 2026	30.71	31.54	31.54	31.73	30.63	6.8M
May 06, 2026	30.73	30.82	30.82	31.99	30.55	6.86M
April 30, 2026	30.73	30.91	30.91	31.42	30.2	6.19M
April 29, 2026	30.19	30.69	30.69	30.92	30.01	7.03M
April 28, 2026	29.37	30.42	30.42	30.62	29.2	12.45M
April 27, 2026	28.87	29.61	29.61	29.64	28.66	6.9M
April 24, 2026	28.9	28.87	28.87	29.29	28.6	4.98M
April 23, 2026	29.89	28.9	28.9	29.99	28.6	8.35M
April 22, 2026	29.65	29.9	29.9	30.18	29.4	7.28M
April 21, 2026	29.6	29.87	29.87	30.24	29.44	7.89M
April 20, 2026	29.4	29.44	29.44	30.16	29.06	7.79M
April 17, 2026	29.45	29.34	29.34	30.5	29.26	9.1M
April 16, 2026	28.89	29.56	29.56	29.92	28.45	13.38M
April 15, 2026	29.5	28.91	28.91	29.95	28.82	11.22M
April 14, 2026	30.99	29.7	29.7	31.16	29.21	18.31M
April 13, 2026	27.8	30.6	30.6	30.6	27.53	15.03M
April 10, 2026	27.47	27.82	27.82	28.05	27.47	3.61M
April 09, 2026	27.18	27.39	27.39	27.68	27.05	3.5M
April 08, 2026	26.74	27.46	27.46	27.49	26.6	4.73M
April 07, 2026	26.06	26.14	26.14	26.78	25.99	3.59M
April 03, 2026	26.29	25.9	25.9	26.51	25.3	3.4M
April 02, 2026	26.73	26.31	26.31	27.27	26.18	3.88M
April 01, 2026	26.02	26.73	26.73	26.89	25.97	4.78M
March 31, 2026	26.14	25.5	25.5	26.14	25.36	3.3M
March 30, 2026	24.53	25.97	25.97	26	24.42	4.14M
March 27, 2026	24.53	25.16	25.16	25.27	24.41	4.06M
March 26, 2026	25.61	25.02	25.02	25.62	24.72	2.46M
March 25, 2026	25.25	25.61	25.61	25.83	25.21	3.24M
March 24, 2026	24.65	25.03	25.03	25.15	24.01	4.99M
March 23, 2026	26	23.97	23.97	26	23.92	8.02M
March 20, 2026	27.13	26.58	26.58	27.45	26.58	4.49M
March 19, 2026	26.87	27.12	27.12	27.87	26.6	5.45M
March 18, 2026	26.35	27.29	27.29	27.39	26.35	3.8M
March 17, 2026	28.11	26.45	26.45	28.5	26.4	5.56M
March 16, 2026	27.82	28	28	28.09	27.17	4.76M
March 13, 2026	28.5	27.92	27.92	28.8	27.75	4.59M
March 12, 2026	29.15	28.68	28.68	29.15	28.45	4.8M
March 11, 2026	28.79	28.72	28.72	29.5	28.67	11.06M
March 10, 2026	27.68	28.65	28.66	29.36	27.36	5.53M
March 09, 2026	27.01	27.09	27.09	27.28	26.26	5.45M
March 06, 2026	27.68	27.53	27.53	28.25	27.38	5.24M
March 05, 2026	27.22	28.1	28.1	28.55	27.16	9.48M