Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

Currency In CNY

002876.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥2,140.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.94, while ¥1000 invested 1 year ago would be worth ¥1,257.03. This corresponds to total returns of 114.09%, -42.51%, 25.7%, respectively, with annualized returns of 8.47%, -10.5%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002876.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.31	31.3	31.3	31.65	31.03	2.78M
September 29, 2026	32	31.33	31.33	32	31.07	2.37M
September 28, 2026	32.88	31.54	31.54	32.88	31.46	4.45M
September 24, 2026	33.09	32.54	32.54	33.34	32.45	3.38M
September 23, 2026	32.66	33.2	33.2	33.33	32.3	3.96M
September 22, 2026	31.72	32.55	32.55	32.92	31.72	4.18M
September 21, 2026	31.69	32.35	32.35	32.75	31.6	5M
September 18, 2026	31.72	31.69	31.69	32.25	31.38	3.91M
September 17, 2026	28.3	31.58	31.58	32.06	28.3	4.54M
September 16, 2026	31.56	31.67	31.67	31.87	30.6	6.72M
September 15, 2026	30.98	31.25	31.25	31.87	30.71	11.51M
September 11, 2026	30.39	28.15	28.15	30.39	27.06	3.23M
September 10, 2026	28.42	28.24	28.24	28.57	28.14	2.11M
September 09, 2026	28.57	28.73	28.73	28.82	28.42	2.3M
September 08, 2026	29.95	28.56	28.56	30	28.39	5.58M
September 07, 2026	30	29.95	29.95	30.32	29.5	1.93M
September 04, 2026	30.39	29.7	29.7	30.92	29.51	3M
September 03, 2026	30	30.4	30.4	30.92	29.73	3.22M
September 02, 2026	29.9	29.95	29.95	30.26	29.52	3.23M
September 01, 2026	31.08	30.28	30.28	31.27	30.22	3.27M
August 31, 2026	29.22	30.85	30.85	30.94	29	5.23M
August 28, 2026	29.16	29.51	29.51	29.88	29.16	3.79M
August 27, 2026	28.71	29.25	29.25	29.52	28.62	3.68M
August 26, 2026	28.95	28.68	28.68	29.52	28.61	2.66M
August 25, 2026	28.99	28.94	28.94	29.32	28.35	2.78M
August 24, 2026	29.94	29.28	29.28	30.09	28.8	3.26M
August 21, 2026	30	29.92	29.92	30.18	29.11	4.36M
August 20, 2026	29.29	30.15	30.15	30.69	29.2	6.8M
August 19, 2026	29.85	29.02	29.02	30.26	28.89	4.56M
August 18, 2026	29.9	30.35	30.35	30.57	29.61	4.52M
August 17, 2026	29	29.9	29.9	29.94	28.51	4.98M
August 14, 2026	27.35	29.07	29.07	29.24	27.35	7.98M
August 13, 2026	28.04	27.31	27.31	28.4	27.26	3.08M
August 12, 2026	27.8	28.04	28.04	28.12	27.78	2.06M
August 11, 2026	27.41	27.8	27.8	28.09	27.3	2.77M
August 10, 2026	28.06	27.68	27.68	28.06	27.34	2.85M
August 07, 2026	27.55	27.95	27.95	28.03	27.2	3.54M
August 06, 2026	27.4	27.55	27.55	28.02	27.3	3.02M
August 05, 2026	26.61	27.62	27.62	27.96	26.56	4.45M
August 04, 2026	26.04	26.83	26.83	26.96	26	3.44M
August 03, 2026	26.51	26.04	26.04	26.78	25.82	2.96M
July 31, 2026	26.88	26.64	26.64	27.29	26.51	3.38M
July 30, 2026	26.99	26.17	26.17	27.18	26.09	3.36M
July 29, 2026	26.43	27.11	27.11	27.45	25.46	4.82M
July 28, 2026	26.1	26.55	26.55	26.7	26.1	3.27M
July 27, 2026	25.76	26.43	26.43	26.49	25.33	4.83M
July 24, 2026	25.1	25.77	25.77	26.1	25.01	4.4M
July 23, 2026	25.46	25.56	25.56	25.93	25.24	3.24M
July 22, 2026	25.43	25.41	25.41	26.09	25.3	4.82M
July 21, 2026	24.45	25.73	25.73	25.8	23	7.41M
July 20, 2026	26.12	24.28	24.28	26.24	23.81	6.8M
July 17, 2026	27.14	25.69	25.69	27.46	25.58	7.14M
July 16, 2026	28.1	27.3	27.3	29.08	27.18	5.67M
July 15, 2026	29.23	28.4	28.4	29.59	28.18	5.57M
July 14, 2026	29.65	28.99	28.99	30.12	27.93	7.87M
July 13, 2026	31	29.2	29.2	31.75	29	8.08M
July 10, 2026	31.45	31.56	31.56	33.69	31.15	11.43M
July 09, 2026	30.61	31	31	31.15	29.16	8.53M
July 08, 2026	30.2	30.8	30.8	31.65	29.71	7.92M
July 07, 2026	30.3	30.3	30.3	31.1	29.75	5.7M