Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

Currency In CNY

002876.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥2,101.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥610.74, while ¥1000 invested 1 year ago would be worth ¥1,265.24. This corresponds to total returns of 110.12%, -38.93%, 26.52%, respectively, with annualized returns of 8.16%, -9.39%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002876.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.2	30.72	30.72	30.72	27.7	8.61M
November 09, 2026	28.99	27.93	27.93	29.3	27.72	5.15M
November 06, 2026	28.31	28.41	28.41	29.79	28.31	9.49M
November 05, 2026	28.15	30.02	30.02	30.87	27.66	16.04M
November 04, 2026	25.44	28.06	28.06	28.06	25.14	6.27M
November 03, 2026	25.84	25.51	25.51	26.69	25.4	3.91M
November 02, 2026	25.18	25.96	25.96	26.46	24.81	6.05M
October 30, 2026	25.91	25	25	26.27	24.9	5.33M
October 29, 2026	27.54	26.43	26.43	27.55	26.43	4.53M
October 28, 2026	28.01	27.65	27.65	28.45	27.17	6.39M
October 27, 2026	30.08	27.64	27.64	30.25	27.64	6.34M
October 26, 2026	31.77	29.77	29.77	31.77	29.15	7.94M
October 23, 2026	28.64	31.22	31.22	31.33	27.79	9.35M
October 22, 2026	28.33	28.85	28.85	30.05	28.33	6.61M
October 21, 2026	28.8	28.45	28.45	29.22	28.32	2.47M
October 20, 2026	28.27	28.68	28.68	28.82	27.5	4.25M
October 19, 2026	27.25	28.41	28.41	28.68	26.28	4.82M
October 16, 2026	27.95	27.37	27.37	28.17	27.15	2.59M
October 15, 2026	28.01	27.4	27.4	28.12	27.3	2.74M
October 14, 2026	29.03	28.54	28.54	29.12	28.48	2.46M
October 13, 2026	29.01	29.15	29.15	29.39	27.96	2.99M
October 12, 2026	29.84	29.37	29.37	30.4	29.08	3.22M
October 09, 2026	30.05	29.84	29.84	30.67	28.68	4.07M
October 08, 2026	31.31	30.17	30.17	31.66	29.9	2.95M
September 30, 2026	31.31	31.3	31.3	31.65	31.03	2.78M
September 29, 2026	32	31.33	31.33	32	31.07	2.37M
September 28, 2026	32.88	31.54	31.54	32.88	31.46	4.45M
September 24, 2026	33.09	32.54	32.54	33.34	32.45	3.38M
September 23, 2026	32.66	33.2	33.2	33.33	32.3	3.96M
September 22, 2026	31.72	32.55	32.55	32.92	31.72	4.18M
September 21, 2026	31.69	32.35	32.35	32.75	31.6	5M
September 18, 2026	31.72	31.69	31.69	32.25	31.38	3.91M
September 17, 2026	28.3	31.58	31.58	32.06	28.3	4.54M
September 16, 2026	31.56	31.67	31.67	31.87	30.6	6.72M
September 15, 2026	30.98	31.25	31.25	31.87	30.71	11.51M
September 11, 2026	30.39	28.15	28.15	30.39	27.06	3.23M
September 10, 2026	28.42	28.24	28.24	28.57	28.14	2.11M
September 09, 2026	28.57	28.73	28.73	28.82	28.42	2.3M
September 08, 2026	29.95	28.56	28.56	30	28.39	5.58M
September 07, 2026	30	29.95	29.95	30.32	29.5	1.93M
September 04, 2026	30.39	29.7	29.7	30.92	29.51	3M
September 03, 2026	30	30.4	30.4	30.92	29.73	3.22M
September 02, 2026	29.9	29.95	29.95	30.26	29.52	3.23M
September 01, 2026	31.08	30.28	30.28	31.27	30.22	3.27M
August 31, 2026	29.22	30.85	30.85	30.94	29	5.23M
August 28, 2026	29.16	29.51	29.51	29.88	29.16	3.79M
August 27, 2026	28.71	29.25	29.25	29.52	28.62	3.68M
August 26, 2026	28.95	28.68	28.68	29.52	28.61	2.66M
August 25, 2026	28.99	28.94	28.94	29.32	28.35	2.78M
August 24, 2026	29.94	29.28	29.28	30.09	28.8	3.26M
August 21, 2026	30	29.92	29.92	30.18	29.11	4.36M
August 20, 2026	29.29	30.15	30.15	30.69	29.2	6.8M
August 19, 2026	29.85	29.02	29.02	30.26	28.89	4.56M
August 18, 2026	29.9	30.35	30.35	30.57	29.61	4.52M
August 17, 2026	29	29.9	29.9	29.94	28.51	4.98M
August 14, 2026	27.35	29.07	29.07	29.24	27.35	7.98M
August 13, 2026	28.04	27.31	27.31	28.4	27.26	3.08M
August 12, 2026	27.8	28.04	28.04	28.12	27.78	2.06M
August 11, 2026	27.41	27.8	27.8	28.09	27.3	2.77M
August 10, 2026	28.06	27.68	27.68	28.06	27.34	2.85M