Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

Currency In CNY

002876.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥1,997.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.91, while ¥1000 invested 1 year ago would be worth ¥1,161.96. This corresponds to total returns of 99.73%, -54.61%, 16.2%, respectively, with annualized returns of 7.86%, -14.61%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002876.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.45	31.56	31.56	33.69	31.15	11.43M
July 09, 2026	30.61	31	31	31.15	29.16	8.53M
July 08, 2026	30.2	30.8	30.8	31.65	29.71	7.92M
July 07, 2026	30.3	30.3	30.3	31.1	29.75	5.7M
July 06, 2026	32	30.5	30.5	32.18	30.19	8.09M
July 03, 2026	33.22	31.59	31.59	33.3	31.38	10.64M
July 02, 2026	33	33.32	33.32	34.88	32.35	12.42M
July 01, 2026	34.58	33.95	33.95	35.27	33.46	14.46M
June 30, 2026	33.58	35.21	35.21	35.21	32.96	16.69M
June 29, 2026	33.61	33.57	33.57	35.23	32.23	15.09M
June 26, 2026	32.3	34.02	34.02	35.34	32.3	14.89M
June 25, 2026	35	34.94	34.94	35.54	34.12	19.42M
June 24, 2026	32.05	35.26	35.26	35.26	31.52	20.24M
June 23, 2026	32.5	32.05	32.05	32.99	31.8	7.4M
June 22, 2026	33	32.66	32.66	33.15	31.62	9.1M
June 18, 2026	32.3	33.1	33.1	33.15	31.82	10.67M
June 17, 2026	31.63	32.55	32.55	32.87	31.57	8.73M
June 16, 2026	31.15	31.94	31.94	32.39	31.04	8.9M
June 15, 2026	30.01	31.42	31.42	32.17	29.86	10.97M
June 12, 2026	30.7	29.63	29.63	31.77	29.49	8.8M
June 11, 2026	30.6	30.52	30.52	30.99	29.49	9.07M
June 10, 2026	31	31.14	31.14	31.69	30.24	11.13M
June 09, 2026	31.73	31.28	31.28	31.8	30.75	8.99M
June 08, 2026	31.67	31.3	31.3	33.18	30.94	11.4M
June 05, 2026	32.1	32.78	32.78	33.56	31.58	13.87M
June 04, 2026	31.37	31.87	31.87	32.18	30.73	12.58M
June 03, 2026	30.03	31.07	31.07	32.06	29.8	18.13M
June 02, 2026	27.72	30.4	30.4	30.4	27.72	8.46M
June 01, 2026	27.15	27.64	27.64	28.7	27.02	5.57M
May 29, 2026	29.25	27.22	27.22	29.31	27.13	6.74M
May 28, 2026	28.87	29.25	29.25	29.49	28.43	5.04M
May 27, 2026	29.61	29.04	29.04	30.15	28.47	6.61M
May 26, 2026	30.07	29.87	29.87	30.48	29.37	5.28M
May 25, 2026	30	30.34	30.34	30.7	29.58	5.8M
May 22, 2026	29.35	29.85	29.85	30.43	28.6	7.79M
May 21, 2026	29.68	29.11	29.11	31.7	29.1	10.98M
May 20, 2026	29.44	29.45	29.45	29.78	29.04	3.95M
May 19, 2026	29.63	29.61	29.61	29.7	28.77	4.12M
May 18, 2026	29.68	29.66	29.66	29.78	29.19	4.32M
May 15, 2026	30.17	29.69	29.69	30.45	29.46	5.2M
May 14, 2026	30.2	30.36	30.36	31.17	29.43	7.35M
May 13, 2026	30	29.97	29.97	30.55	29.63	6.12M
May 12, 2026	31	30.09	30.09	31.26	29.95	8.02M
May 11, 2026	31.67	31.05	31.05	31.77	30.95	6.6M
May 08, 2026	31.45	31.52	31.52	31.65	30.9	5.2M
May 07, 2026	30.71	31.54	31.54	31.73	30.63	6.8M
May 06, 2026	30.73	30.82	30.82	31.99	30.55	6.86M
April 30, 2026	30.73	30.91	30.91	31.42	30.2	6.19M
April 29, 2026	30.19	30.69	30.69	30.92	30.01	7.03M
April 28, 2026	29.37	30.42	30.42	30.62	29.2	12.45M
April 27, 2026	28.87	29.61	29.61	29.64	28.66	6.9M
April 24, 2026	28.9	28.87	28.87	29.29	28.6	4.98M
April 23, 2026	29.89	28.9	28.9	29.99	28.6	8.35M
April 22, 2026	29.65	29.9	29.9	30.18	29.4	7.28M
April 21, 2026	29.6	29.87	29.87	30.24	29.44	7.89M
April 20, 2026	29.4	29.44	29.44	30.16	29.06	7.79M
April 17, 2026	29.45	29.34	29.34	30.5	29.26	9.1M
April 16, 2026	28.89	29.56	29.56	29.92	28.45	13.38M
April 15, 2026	29.5	28.91	28.91	29.95	28.82	11.22M
April 14, 2026	30.99	29.7	29.7	31.16	29.21	18.31M