Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) SHZ

31.07

+0.67(+2.20%)

Updated at June 03 03:04PM

Currency In CNY

002876.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunnypol Optoelectronics Co.,Ltd. (002876.SZ) since IPO date, it would be worth ¥2,079.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.37, while ¥1000 invested 1 year ago would be worth ¥1,289.78. This corresponds to total returns of 107.93%, -39.16%, 28.98%, respectively, with annualized returns of 8.44%, -9.46%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002876.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7230.430.430.427.728.46M
June 01, 202627.1527.6427.6428.727.025.57M
May 29, 202629.2527.2227.2229.3127.136.74M
May 28, 202628.8729.2529.2529.4928.435.04M
May 27, 202629.6129.0429.0430.1528.476.61M
May 26, 202630.0729.8729.8730.4829.375.28M
May 25, 20263030.3430.3430.729.585.8M
May 22, 202629.3529.8529.8530.4328.67.79M
May 21, 202629.6829.1129.1131.729.110.98M
May 20, 202629.4429.4529.4529.7829.043.95M
May 19, 202629.6329.6129.6129.728.774.12M
May 18, 202629.6829.6629.6629.7829.194.32M
May 15, 202630.1729.6929.6930.4529.465.2M
May 14, 202630.230.3630.3631.1729.437.35M
May 13, 20263029.9729.9730.5529.636.12M
May 12, 20263130.0930.0931.2629.958.02M
May 11, 202631.6731.0531.0531.7730.956.6M
May 08, 202631.4531.5231.5231.6530.95.2M
May 07, 202630.7131.5431.5431.7330.636.8M
May 06, 202630.7330.8230.8231.9930.556.86M
April 30, 202630.7330.9130.9131.4230.26.19M
April 29, 202630.1930.6930.6930.9230.017.03M
April 28, 202629.3730.4230.4230.6229.212.45M
April 27, 202628.8729.6129.6129.6428.666.9M
April 24, 202628.928.8728.8729.2928.64.98M
April 23, 202629.8928.928.929.9928.68.35M
April 22, 202629.6529.929.930.1829.47.28M
April 21, 202629.629.8729.8730.2429.447.89M
April 20, 202629.429.4429.4430.1629.067.79M
April 17, 202629.4529.3429.3430.529.269.1M
April 16, 202628.8929.5629.5629.9228.4513.38M
April 15, 202629.528.9128.9129.9528.8211.22M
April 14, 202630.9929.729.731.1629.2118.31M
April 13, 202627.830.630.630.627.5315.03M
April 10, 202627.4727.8227.8228.0527.473.61M
April 09, 202627.1827.3927.3927.6827.053.5M
April 08, 202626.7427.4627.4627.4926.64.73M
April 07, 202626.0626.1426.1426.7825.993.59M
April 03, 202626.2925.925.926.5125.33.4M
April 02, 202626.7326.3126.3127.2726.183.88M
April 01, 202626.0226.7326.7326.8925.974.78M
March 31, 202626.1425.525.526.1425.363.3M
March 30, 202624.5325.9725.972624.424.14M
March 27, 202624.5325.1625.1625.2724.414.06M
March 26, 202625.6125.0225.0225.6224.722.46M
March 25, 202625.2525.6125.6125.8325.213.24M
March 24, 202624.6525.0325.0325.1524.014.99M
March 23, 20262623.9723.972623.928.02M
March 20, 202627.1326.5826.5827.4526.584.49M
March 19, 202626.8727.1227.1227.8726.65.45M
March 18, 202626.3527.2927.2927.3926.353.8M
March 17, 202628.1126.4526.4528.526.45.56M
March 16, 202627.82282828.0927.174.76M
March 13, 202628.527.9227.9228.827.754.59M
March 12, 202629.1528.6828.6829.1528.454.8M
March 11, 202628.7928.7228.7229.528.6711.06M
March 10, 202627.6828.6528.6629.3627.365.53M
March 09, 202627.0127.0927.0927.2826.265.45M
March 06, 202627.6827.5327.5328.2527.385.24M
March 05, 202627.2228.128.128.5527.169.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved