Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002877.SZ Historical Return
If you invested ¥1000 in Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) since IPO date, it would be worth ¥1,682.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.94, while ¥1000 invested 1 year ago would be worth ¥818.18. This corresponds to total returns of 68.22%, 16.69%, -18.18%, respectively, with annualized returns of 5.84%, 3.13%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002877.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.88 | 7 | 7 | 7.02 | 6.85 | 5.37M |
| July 30, 2026 | 6.9 | 6.84 | 6.84 | 6.98 | 6.77 | 5.46M |
| July 29, 2026 | 6.8 | 6.89 | 6.89 | 6.94 | 6.78 | 4.13M |
| July 28, 2026 | 6.77 | 6.79 | 6.79 | 6.88 | 6.7 | 3.71M |
| July 27, 2026 | 6.64 | 6.77 | 6.77 | 6.77 | 6.57 | 4.93M |
| July 24, 2026 | 6.66 | 6.59 | 6.59 | 6.75 | 6.54 | 3.87M |
| July 23, 2026 | 6.49 | 6.71 | 6.71 | 6.74 | 6.46 | 6.38M |
| July 22, 2026 | 6.63 | 6.5 | 6.5 | 6.69 | 6.46 | 5.79M |
| July 21, 2026 | 6.68 | 6.64 | 6.64 | 6.78 | 6.35 | 9.47M |
| July 20, 2026 | 6.92 | 6.76 | 6.76 | 7.1 | 6.62 | 8M |
| July 17, 2026 | 7.15 | 6.89 | 6.89 | 7.22 | 6.82 | 5.72M |
| July 16, 2026 | 7.09 | 7.13 | 7.13 | 7.25 | 7.03 | 4.61M |
| July 15, 2026 | 6.89 | 7.14 | 7.14 | 7.25 | 6.89 | 6.99M |
| July 14, 2026 | 6.73 | 6.92 | 6.92 | 6.94 | 6.69 | 5.19M |
| July 13, 2026 | 7.11 | 6.81 | 6.81 | 7.12 | 6.78 | 5.89M |
| July 10, 2026 | 7 | 7.12 | 7.12 | 7.28 | 6.93 | 5.27M |
| July 09, 2026 | 7 | 7 | 7 | 7.05 | 6.81 | 4.84M |
| July 08, 2026 | 7.08 | 7 | 7 | 7.1 | 6.9 | 4.46M |
| July 07, 2026 | 7.3 | 7.07 | 7.07 | 7.34 | 7.06 | 4.99M |
| July 06, 2026 | 7.48 | 7.28 | 7.28 | 7.48 | 7.22 | 5.4M |
| July 03, 2026 | 7.21 | 7.43 | 7.43 | 7.51 | 7.16 | 7.55M |
| July 02, 2026 | 7.15 | 7.16 | 7.16 | 7.36 | 7.09 | 6M |
| July 01, 2026 | 7.02 | 7.18 | 7.18 | 7.22 | 7 | 6.04M |
| June 30, 2026 | 7.02 | 7.04 | 7.04 | 7.13 | 6.92 | 5.44M |
| June 29, 2026 | 7 | 7.02 | 7.02 | 7.05 | 6.72 | 6.3M |
| June 26, 2026 | 7.14 | 7.06 | 7.06 | 7.15 | 6.95 | 5.58M |
| June 25, 2026 | 7.32 | 7.15 | 7.15 | 7.34 | 7.13 | 5.74M |
| June 24, 2026 | 7.68 | 7.33 | 7.33 | 7.68 | 7.27 | 7.2M |
| June 23, 2026 | 7.47 | 7.66 | 7.66 | 7.89 | 7.45 | 8.78M |
| June 22, 2026 | 7.44 | 7.54 | 7.54 | 7.57 | 7.28 | 8.44M |
| June 18, 2026 | 7.67 | 7.51 | 7.51 | 7.67 | 7.46 | 7.6M |
| June 17, 2026 | 7.89 | 7.69 | 7.69 | 7.91 | 7.68 | 7.26M |
| June 16, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.7 | 7.73M |
| June 15, 2026 | 7.85 | 7.94 | 7.94 | 8.03 | 7.83 | 8.55M |
| June 12, 2026 | 8.05 | 7.84 | 7.84 | 8.14 | 7.8 | 12.46M |
| June 11, 2026 | 7.9 | 8 | 8 | 8.06 | 7.59 | 14.71M |
| June 10, 2026 | 8.39 | 7.97 | 7.97 | 8.47 | 7.85 | 14.05M |
| June 09, 2026 | 8.41 | 8.23 | 8.23 | 8.49 | 8.11 | 15.21M |
| June 08, 2026 | 8.49 | 8.28 | 8.28 | 8.64 | 8.25 | 25.61M |
| June 05, 2026 | 7.86 | 8.64 | 8.64 | 8.64 | 7.71 | 17.06M |
| June 04, 2026 | 7.94 | 7.85 | 7.85 | 8 | 7.77 | 5.53M |
| June 03, 2026 | 8.06 | 7.98 | 7.98 | 8.13 | 7.91 | 6.9M |
| June 02, 2026 | 8.26 | 8.06 | 8.06 | 8.32 | 7.93 | 8.15M |
| June 01, 2026 | 7.9 | 8.25 | 8.25 | 8.47 | 7.9 | 11.05M |
| May 29, 2026 | 8.3 | 7.92 | 7.92 | 8.34 | 7.86 | 8.8M |
| May 28, 2026 | 8.2 | 8.32 | 8.32 | 8.5 | 8.03 | 8.18M |
| May 27, 2026 | 8.52 | 8.2 | 8.2 | 8.56 | 8.15 | 9.58M |
| May 26, 2026 | 8.8 | 8.52 | 8.52 | 8.8 | 8.4 | 9.06M |
| May 25, 2026 | 9.06 | 8.84 | 8.83 | 9.11 | 8.73 | 8.75M |
| May 22, 2026 | 8.93 | 9.06 | 9.06 | 9.14 | 8.68 | 11.09M |
| May 21, 2026 | 9 | 8.92 | 8.92 | 9.5 | 8.91 | 14.49M |
| May 20, 2026 | 9.2 | 9.24 | 9.24 | 9.28 | 9.08 | 7.85M |
| May 19, 2026 | 9.17 | 9.29 | 9.29 | 9.29 | 9.15 | 7.57M |
| May 18, 2026 | 9 | 9.17 | 9.17 | 9.22 | 8.98 | 9.2M |
| May 15, 2026 | 9.03 | 9.09 | 9.09 | 9.27 | 9 | 8.59M |
| May 14, 2026 | 9.16 | 9.03 | 9.03 | 9.19 | 9.03 | 6.17M |
| May 13, 2026 | 9.14 | 9.16 | 9.16 | 9.22 | 9 | 6.63M |
| May 12, 2026 | 9.23 | 9.04 | 9.04 | 9.24 | 9.02 | 6.32M |
| May 11, 2026 | 9.25 | 9.22 | 9.22 | 9.31 | 9.13 | 8.07M |
| May 08, 2026 | 9.2 | 9.25 | 9.25 | 9.26 | 9.11 | 6.82M |
AD
