Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ
7.98
-0.08(-0.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.98
-0.08(-0.99%)
Currency In CNY
If you invested ¥1000 in Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) since IPO date, it would be worth ¥1,864.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.72, while ¥1000 invested 1 year ago would be worth ¥943.26. This corresponds to total returns of 86.45%, 25.47%, -5.67%, respectively, with annualized returns of 7.17%, 4.64%, -5.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.26 | 8.06 | 8.06 | 8.32 | 7.93 | 8.15M |
| June 01, 2026 | 7.9 | 8.25 | 8.25 | 8.47 | 7.9 | 11.05M |
| May 29, 2026 | 8.3 | 7.92 | 7.92 | 8.34 | 7.86 | 8.8M |
| May 28, 2026 | 8.2 | 8.32 | 8.32 | 8.5 | 8.03 | 8.18M |
| May 27, 2026 | 8.52 | 8.2 | 8.2 | 8.56 | 8.15 | 9.58M |
| May 26, 2026 | 8.8 | 8.52 | 8.52 | 8.8 | 8.4 | 9.06M |
| May 25, 2026 | 9.06 | 8.84 | 8.83 | 9.11 | 8.73 | 8.75M |
| May 22, 2026 | 8.93 | 9.06 | 9.06 | 9.14 | 8.68 | 11.09M |
| May 21, 2026 | 9 | 8.92 | 8.92 | 9.5 | 8.91 | 14.49M |
| May 20, 2026 | 9.2 | 9.24 | 9.24 | 9.28 | 9.08 | 7.85M |
| May 19, 2026 | 9.17 | 9.29 | 9.29 | 9.29 | 9.15 | 7.57M |
| May 18, 2026 | 9 | 9.17 | 9.17 | 9.22 | 8.98 | 9.2M |
| May 15, 2026 | 9.03 | 9.09 | 9.09 | 9.27 | 9 | 8.59M |
| May 14, 2026 | 9.16 | 9.03 | 9.03 | 9.19 | 9.03 | 6.17M |
| May 13, 2026 | 9.14 | 9.16 | 9.16 | 9.22 | 9 | 6.63M |
| May 12, 2026 | 9.23 | 9.04 | 9.04 | 9.24 | 9.02 | 6.32M |
| May 11, 2026 | 9.25 | 9.22 | 9.22 | 9.31 | 9.13 | 8.07M |
| May 08, 2026 | 9.2 | 9.25 | 9.25 | 9.26 | 9.11 | 6.82M |
| May 07, 2026 | 9.15 | 9.2 | 9.2 | 9.28 | 9.13 | 7.93M |
| May 06, 2026 | 9.14 | 9.15 | 9.15 | 9.21 | 9.09 | 8.4M |
| April 30, 2026 | 9.07 | 9.13 | 9.13 | 9.14 | 9.03 | 5.84M |
| April 29, 2026 | 8.88 | 9.06 | 9.06 | 9.1 | 8.85 | 7.86M |
| April 28, 2026 | 8.98 | 8.89 | 8.89 | 9.04 | 8.83 | 7.51M |
| April 27, 2026 | 8.75 | 9 | 9 | 9.01 | 8.68 | 10.05M |
| April 24, 2026 | 8.7 | 8.75 | 8.75 | 8.83 | 8.63 | 7.03M |
| April 23, 2026 | 8.9 | 8.77 | 8.77 | 8.93 | 8.75 | 6.99M |
| April 22, 2026 | 8.92 | 8.94 | 8.94 | 8.98 | 8.87 | 4.95M |
| April 21, 2026 | 9.04 | 8.99 | 8.99 | 9.05 | 8.9 | 6.01M |
| April 20, 2026 | 8.98 | 9.02 | 9.02 | 9.06 | 8.91 | 5.87M |
| April 17, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.92 | 6.06M |
| April 16, 2026 | 8.93 | 9.03 | 9.03 | 9.08 | 8.82 | 7.15M |
| April 15, 2026 | 8.98 | 8.84 | 8.84 | 9.07 | 8.82 | 6.57M |
| April 14, 2026 | 9.05 | 8.97 | 8.97 | 9.08 | 8.89 | 5.1M |
| April 13, 2026 | 8.99 | 8.98 | 8.98 | 8.99 | 8.84 | 5.57M |
| April 10, 2026 | 8.87 | 8.95 | 8.95 | 9.04 | 8.86 | 7.83M |
| April 09, 2026 | 8.79 | 8.86 | 8.86 | 8.93 | 8.73 | 8.8M |
| April 08, 2026 | 8.68 | 8.83 | 8.83 | 8.85 | 8.66 | 9.98M |
| April 07, 2026 | 8.27 | 8.54 | 8.54 | 8.73 | 8.17 | 13.75M |
| April 03, 2026 | 8.49 | 8.2 | 8.2 | 8.53 | 8.19 | 7.71M |
| April 02, 2026 | 8.66 | 8.49 | 8.49 | 8.74 | 8.42 | 8.17M |
| April 01, 2026 | 8.74 | 8.69 | 8.69 | 8.74 | 8.56 | 8.37M |
| March 31, 2026 | 8.75 | 8.57 | 8.57 | 8.84 | 8.55 | 8.54M |
| March 30, 2026 | 8.7 | 8.75 | 8.75 | 8.78 | 8.6 | 7.51M |
| March 27, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.5 | 8.82M |
| March 26, 2026 | 8.85 | 8.66 | 8.66 | 8.88 | 8.56 | 10.91M |
| March 25, 2026 | 8.7 | 8.83 | 8.83 | 8.86 | 8.66 | 11.45M |
| March 24, 2026 | 8.48 | 8.73 | 8.73 | 8.74 | 8.27 | 18.05M |
| March 23, 2026 | 8.65 | 8.26 | 8.26 | 8.74 | 8.18 | 19.19M |
| March 20, 2026 | 9.4 | 8.91 | 8.91 | 9.44 | 8.91 | 18.71M |
| March 19, 2026 | 9.6 | 9.33 | 9.33 | 9.62 | 9.24 | 15.84M |
| March 18, 2026 | 9.32 | 9.67 | 9.67 | 9.72 | 9.31 | 18.86M |
| March 17, 2026 | 10.05 | 9.32 | 9.32 | 10.1 | 9.29 | 25.19M |
| March 16, 2026 | 9.63 | 9.93 | 9.93 | 10.29 | 9.62 | 28.44M |
| March 13, 2026 | 10.26 | 9.69 | 9.69 | 10.26 | 9.63 | 33.53M |
| March 12, 2026 | 10.55 | 10.35 | 10.35 | 10.59 | 10.25 | 29.59M |
| March 11, 2026 | 10.74 | 10.64 | 10.64 | 10.93 | 10.52 | 44.36M |
| March 10, 2026 | 10.79 | 10.82 | 10.85 | 11 | 10.75 | 21.6M |
| March 09, 2026 | 10.22 | 10.95 | 10.95 | 11.2 | 10.22 | 68.8M |
| March 06, 2026 | 10.79 | 10.9 | 10.9 | 11.6 | 10.58 | 103.52M |
| March 05, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.61 | 36.75M |