Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ

8.70

+0.08(+0.93%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.78.628.628.798.564.56M
September 25, 20258.88.728.728.958.695.42M
September 24, 20258.748.828.828.878.635.04M
September 23, 20258.98.758.758.948.478.38M
September 22, 20258.98.958.958.958.84.49M
September 19, 20259.158.898.899.158.797.74M
September 18, 20259.269.19.19.298.999.85M
September 17, 20259.169.249.249.299.118.51M
September 16, 202599.159.159.158.976.92M
September 15, 20259.038.998.999.18.944.54M
September 12, 20259.159.069.069.1996.24M
September 11, 20259.069.199.199.28.879.48M
September 10, 20259.099.069.069.149.025.31M
September 09, 20259.159.139.139.29.027.14M
September 08, 20259.039.159.159.168.998.45M
September 05, 20258.729.049.049.048.629.63M
September 04, 20258.78.728.728.828.559.84M
September 03, 20258.918.578.578.988.548.6M
September 02, 202598.898.8998.699.83M
September 01, 20258.948.968.969.098.868.82M
August 29, 20259.078.928.929.138.8910.88M
August 28, 20259.059.069.069.198.6818.95M
August 27, 20259.239.079.079.369.0426.06M
August 26, 20258.859.229.229.668.7829.41M
August 25, 20258.938.858.858.988.819.27M
August 22, 20258.968.888.888.998.86.62M
August 21, 20259.038.958.959.048.96.17M
August 20, 20258.979.019.019.028.886.32M
August 19, 20258.869.029.029.038.798.08M
August 18, 20258.818.878.878.958.816.6M
August 15, 20258.658.798.798.828.635.92M
August 14, 20258.98.678.678.928.637.06M
August 13, 20258.958.888.888.958.854.15M
August 12, 20258.988.98.998.875.02M
August 11, 20258.968.988.989.018.935.44M
August 08, 20258.898.968.968.998.845.27M
August 07, 20258.988.918.918.998.847.25M
August 06, 20258.878.948.948.978.86.27M
August 05, 20258.818.878.878.888.86.04M
August 04, 20258.78.88.88.88.616.76M
August 01, 20258.558.688.688.78.517.2M
July 31, 20258.68.538.538.698.54.8M
July 30, 20258.78.638.638.78.535.46M
July 29, 20258.728.688.688.748.594.77M
July 28, 20258.678.728.728.758.666.06M
July 25, 20258.68.668.668.678.534.6M
July 24, 20258.58.68.68.638.484.71M
July 23, 20258.598.518.518.628.54.96M
July 22, 20258.698.618.598.738.555.42M
July 21, 20258.578.688.688.698.526.18M
July 18, 20258.528.518.518.568.444.34M
July 17, 20258.478.518.518.518.424.06M
July 16, 20258.378.478.478.518.35.19M
July 15, 20258.488.368.368.488.265.04M
July 14, 20258.458.498.498.498.414.94M
July 11, 20258.488.448.448.488.334.53M
July 10, 20258.418.458.458.528.335.71M
July 09, 20258.428.48.48.518.384.51M
July 08, 20258.348.438.438.588.297.06M
July 07, 20258.268.338.338.348.233.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved