Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ

8.89

-0.01(-0.11%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.868.898.898.928.813.99M
November 06, 20258.828.98.98.918.734.92M
November 05, 20258.668.828.828.858.596.85M
November 04, 20258.678.78.78.728.624.05M
November 03, 20258.648.688.688.78.63.74M
October 31, 20258.488.68.68.668.465.3M
October 30, 20258.588.498.498.698.485.77M
October 29, 20258.718.618.618.748.477.86M
October 28, 20258.838.738.738.868.696.49M
October 27, 20258.958.878.878.958.815.1M
October 24, 20258.838.898.898.968.783.94M
October 23, 20258.698.868.868.898.645.09M
October 22, 20258.678.758.758.798.644.65M
October 21, 20258.568.728.728.728.525.11M
October 20, 20258.358.58.58.528.355.55M
October 17, 20258.558.338.338.568.324.39M
October 16, 20258.728.568.568.728.524.13M
October 15, 20258.478.738.738.758.465.55M
October 14, 20258.568.528.528.678.474.94M
October 13, 20258.38.568.568.638.15.51M
October 10, 20258.568.618.618.678.475.09M
October 09, 20258.558.538.538.628.495.65M
September 30, 20258.748.558.558.758.554.15M
September 29, 20258.628.78.78.768.455.18M
September 26, 20258.78.628.628.798.564.56M
September 25, 20258.88.728.728.958.695.42M
September 24, 20258.748.828.828.878.635.04M
September 23, 20258.98.758.758.948.478.38M
September 22, 20258.98.958.958.958.84.49M
September 19, 20259.158.898.899.158.797.74M
September 18, 20259.269.19.19.298.999.85M
September 17, 20259.169.249.249.299.118.51M
September 16, 202599.159.159.158.976.92M
September 15, 20259.038.998.999.18.944.54M
September 12, 20259.159.069.069.1996.24M
September 11, 20259.069.199.199.28.879.48M
September 10, 20259.099.069.069.149.025.31M
September 09, 20259.159.139.139.29.027.14M
September 08, 20259.039.159.159.168.998.45M
September 05, 20258.729.049.049.048.629.63M
September 04, 20258.78.728.728.828.559.84M
September 03, 20258.918.578.578.988.548.6M
September 02, 202598.898.8998.699.83M
September 01, 20258.948.968.969.098.868.82M
August 29, 20259.078.928.929.138.8910.88M
August 28, 20259.059.069.069.198.6818.95M
August 27, 20259.239.079.079.369.0426.06M
August 26, 20258.859.229.229.668.7829.41M
August 25, 20258.938.858.858.988.819.27M
August 22, 20258.968.888.888.998.86.62M
August 21, 20259.038.958.959.048.96.17M
August 20, 20258.979.019.019.028.886.32M
August 19, 20258.869.029.029.038.798.08M
August 18, 20258.818.878.878.958.816.6M
August 15, 20258.658.798.798.828.635.92M
August 14, 20258.98.678.678.928.637.06M
August 13, 20258.958.888.888.958.854.15M
August 12, 20258.988.98.998.875.02M
August 11, 20258.968.988.989.018.935.44M
August 08, 20258.898.968.968.998.845.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved