Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ

Currency In CNY

AD

002877.SZ Historical Return

If you invested ¥1000 in Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) since IPO date, it would be worth ¥1,663.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.79, while ¥1000 invested 1 year ago would be worth ¥840.61. This corresponds to total returns of 66.36%, 7.88%, -15.94%, respectively, with annualized returns of 5.75%, 1.53%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002877.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.127.127.286.935.27M
July 09, 20267777.056.814.84M
July 08, 20267.08777.16.94.46M
July 07, 20267.37.077.077.347.064.99M
July 06, 20267.487.287.287.487.225.4M
July 03, 20267.217.437.437.517.167.55M
July 02, 20267.157.167.167.367.096M
July 01, 20267.027.187.187.2276.04M
June 30, 20267.027.047.047.136.925.44M
June 29, 202677.027.027.056.726.3M
June 26, 20267.147.067.067.156.955.58M
June 25, 20267.327.157.157.347.135.74M
June 24, 20267.687.337.337.687.277.2M
June 23, 20267.477.667.667.897.458.78M
June 22, 20267.447.547.547.577.288.44M
June 18, 20267.677.517.517.677.467.6M
June 17, 20267.897.697.697.917.687.26M
June 16, 20267.927.947.947.967.77.73M
June 15, 20267.857.947.948.037.838.55M
June 12, 20268.057.847.848.147.812.46M
June 11, 20267.9888.067.5914.71M
June 10, 20268.397.977.978.477.8514.05M
June 09, 20268.418.238.238.498.1115.21M
June 08, 20268.498.288.288.648.2525.61M
June 05, 20267.868.648.648.647.7117.06M
June 04, 20267.947.857.8587.775.53M
June 03, 20268.067.987.988.137.916.9M
June 02, 20268.268.068.068.327.938.15M
June 01, 20267.98.258.258.477.911.05M
May 29, 20268.37.927.928.347.868.8M
May 28, 20268.28.328.328.58.038.18M
May 27, 20268.528.28.28.568.159.58M
May 26, 20268.88.528.528.88.49.06M
May 25, 20269.068.848.839.118.738.75M
May 22, 20268.939.069.069.148.6811.09M
May 21, 202698.928.929.58.9114.49M
May 20, 20269.29.249.249.289.087.85M
May 19, 20269.179.299.299.299.157.57M
May 18, 202699.179.179.228.989.2M
May 15, 20269.039.099.099.2798.59M
May 14, 20269.169.039.039.199.036.17M
May 13, 20269.149.169.169.2296.63M
May 12, 20269.239.049.049.249.026.32M
May 11, 20269.259.229.229.319.138.07M
May 08, 20269.29.259.259.269.116.82M
May 07, 20269.159.29.29.289.137.93M
May 06, 20269.149.159.159.219.098.4M
April 30, 20269.079.139.139.149.035.84M
April 29, 20268.889.069.069.18.857.86M
April 28, 20268.988.898.899.048.837.51M
April 27, 20268.75999.018.6810.05M
April 24, 20268.78.758.758.838.637.03M
April 23, 20268.98.778.778.938.756.99M
April 22, 20268.928.948.948.988.874.95M
April 21, 20269.048.998.999.058.96.01M
April 20, 20268.989.029.029.068.915.87M
April 17, 20269.058.998.999.068.926.06M
April 16, 20268.939.039.039.088.827.15M
April 15, 20268.988.848.849.078.826.57M
April 14, 20269.058.978.979.088.895.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved