Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002877.SZ Historical Return
If you invested ¥1000 in Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) since IPO date, it would be worth ¥1,714.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.76, while ¥1000 invested 1 year ago would be worth ¥798.69. This corresponds to total returns of 71.5%, 10.88%, -20.13%, respectively, with annualized returns of 5.99%, 2.09%, -20.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002877.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.58 | 7.51 | 7.51 | 7.58 | 7.49 | 2.62M |
| September 09, 2026 | 7.64 | 7.61 | 7.61 | 7.69 | 7.56 | 3.66M |
| September 08, 2026 | 7.53 | 7.65 | 7.65 | 7.67 | 7.48 | 5.48M |
| September 07, 2026 | 7.57 | 7.56 | 7.56 | 7.61 | 7.48 | 4.42M |
| September 04, 2026 | 7.56 | 7.6 | 7.6 | 7.74 | 7.47 | 7.17M |
| September 03, 2026 | 7.6 | 7.58 | 7.58 | 7.68 | 7.48 | 4.71M |
| September 02, 2026 | 7.54 | 7.6 | 7.6 | 7.62 | 7.43 | 4.22M |
| September 01, 2026 | 7.5 | 7.53 | 7.53 | 7.59 | 7.46 | 4.3M |
| August 31, 2026 | 7.34 | 7.51 | 7.51 | 7.53 | 7.34 | 4.54M |
| August 28, 2026 | 7.32 | 7.42 | 7.42 | 7.45 | 7.27 | 5.21M |
| August 27, 2026 | 7.44 | 7.34 | 7.34 | 7.51 | 7.27 | 6.89M |
| August 26, 2026 | 7.48 | 7.53 | 7.53 | 7.6 | 7.42 | 3.99M |
| August 25, 2026 | 7.28 | 7.53 | 7.53 | 7.56 | 7.24 | 5.76M |
| August 24, 2026 | 7.32 | 7.31 | 7.31 | 7.39 | 7.21 | 3.51M |
| August 21, 2026 | 7.35 | 7.33 | 7.33 | 7.36 | 7.2 | 2.89M |
| August 20, 2026 | 7.2 | 7.35 | 7.35 | 7.39 | 7.15 | 4.37M |
| August 19, 2026 | 7.39 | 7.18 | 7.18 | 7.39 | 7.17 | 5.18M |
| August 18, 2026 | 7.42 | 7.4 | 7.4 | 7.44 | 7.32 | 2.63M |
| August 17, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.26 | 3.27M |
| August 14, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.25 | 3.74M |
| August 13, 2026 | 7.42 | 7.31 | 7.31 | 7.46 | 7.31 | 3.87M |
| August 12, 2026 | 7.34 | 7.42 | 7.42 | 7.44 | 7.33 | 3.55M |
| August 11, 2026 | 7.31 | 7.35 | 7.35 | 7.4 | 7.24 | 4.08M |
| August 10, 2026 | 7.18 | 7.33 | 7.33 | 7.35 | 7.13 | 6.25M |
| August 07, 2026 | 7.23 | 7.19 | 7.19 | 7.24 | 7.06 | 5.58M |
| August 06, 2026 | 7.15 | 7.23 | 7.23 | 7.25 | 7.1 | 5.31M |
| August 05, 2026 | 7.22 | 7.19 | 7.19 | 7.25 | 7.12 | 5.18M |
| August 04, 2026 | 7.22 | 7.2 | 7.2 | 7.25 | 7.15 | 4.69M |
| August 03, 2026 | 7.04 | 7.2 | 7.2 | 7.22 | 7 | 4.22M |
| July 31, 2026 | 6.88 | 7 | 7 | 7.02 | 6.85 | 5.37M |
| July 30, 2026 | 6.9 | 6.84 | 6.84 | 6.98 | 6.77 | 5.46M |
| July 29, 2026 | 6.8 | 6.89 | 6.89 | 6.94 | 6.78 | 4.13M |
| July 28, 2026 | 6.77 | 6.79 | 6.79 | 6.88 | 6.7 | 3.71M |
| July 27, 2026 | 6.64 | 6.77 | 6.77 | 6.77 | 6.57 | 4.93M |
| July 24, 2026 | 6.66 | 6.59 | 6.59 | 6.75 | 6.54 | 3.87M |
| July 23, 2026 | 6.49 | 6.71 | 6.71 | 6.74 | 6.46 | 6.38M |
| July 22, 2026 | 6.63 | 6.5 | 6.5 | 6.69 | 6.46 | 5.79M |
| July 21, 2026 | 6.68 | 6.64 | 6.64 | 6.78 | 6.35 | 9.47M |
| July 20, 2026 | 6.92 | 6.76 | 6.76 | 7.1 | 6.62 | 8M |
| July 17, 2026 | 7.15 | 6.89 | 6.89 | 7.22 | 6.82 | 5.72M |
| July 16, 2026 | 7.09 | 7.13 | 7.13 | 7.25 | 7.03 | 4.61M |
| July 15, 2026 | 6.89 | 7.14 | 7.14 | 7.25 | 6.89 | 6.99M |
| July 14, 2026 | 6.73 | 6.92 | 6.92 | 6.94 | 6.69 | 5.19M |
| July 13, 2026 | 7.11 | 6.81 | 6.81 | 7.12 | 6.78 | 5.89M |
| July 10, 2026 | 7 | 7.12 | 7.12 | 7.28 | 6.93 | 5.27M |
| July 09, 2026 | 7 | 7 | 7 | 7.05 | 6.81 | 4.84M |
| July 08, 2026 | 7.08 | 7 | 7 | 7.1 | 6.9 | 4.46M |
| July 07, 2026 | 7.3 | 7.07 | 7.07 | 7.34 | 7.06 | 4.99M |
| July 06, 2026 | 7.48 | 7.28 | 7.28 | 7.48 | 7.22 | 5.4M |
| July 03, 2026 | 7.21 | 7.43 | 7.43 | 7.51 | 7.16 | 7.55M |
| July 02, 2026 | 7.15 | 7.16 | 7.16 | 7.36 | 7.09 | 6M |
| July 01, 2026 | 7.02 | 7.18 | 7.18 | 7.22 | 7 | 6.04M |
| June 30, 2026 | 7.02 | 7.04 | 7.04 | 7.13 | 6.92 | 5.44M |
| June 29, 2026 | 7 | 7.02 | 7.02 | 7.05 | 6.72 | 6.3M |
| June 26, 2026 | 7.14 | 7.06 | 7.06 | 7.15 | 6.95 | 5.58M |
| June 25, 2026 | 7.32 | 7.15 | 7.15 | 7.34 | 7.13 | 5.74M |
| June 24, 2026 | 7.68 | 7.33 | 7.33 | 7.68 | 7.27 | 7.2M |
| June 23, 2026 | 7.47 | 7.66 | 7.66 | 7.89 | 7.45 | 8.78M |
| June 22, 2026 | 7.44 | 7.54 | 7.54 | 7.57 | 7.28 | 8.44M |
| June 18, 2026 | 7.67 | 7.51 | 7.51 | 7.67 | 7.46 | 7.6M |
AD
