Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) SHZ
8.77
-0.17(-1.90%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.77
-0.17(-1.90%)
Currency In CNY
If you invested ¥1000 in Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ) since IPO date, it would be worth ¥2,049.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.06, while ¥1000 invested 1 year ago would be worth ¥1,105.93. This corresponds to total returns of 104.91%, 30.51%, 10.59%, respectively, with annualized returns of 8.41%, 5.47%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.92 | 8.94 | 8.94 | 8.98 | 8.87 | 4.95M |
| April 21, 2026 | 9.04 | 8.99 | 8.99 | 9.05 | 8.9 | 6.01M |
| April 20, 2026 | 8.98 | 9.02 | 9.02 | 9.06 | 8.91 | 5.87M |
| April 17, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.92 | 6.06M |
| April 16, 2026 | 8.93 | 9.03 | 9.03 | 9.08 | 8.82 | 7.15M |
| April 15, 2026 | 8.98 | 8.84 | 8.84 | 9.07 | 8.82 | 6.57M |
| April 14, 2026 | 9.05 | 8.97 | 8.97 | 9.08 | 8.89 | 5.1M |
| April 13, 2026 | 8.99 | 8.98 | 8.98 | 8.99 | 8.84 | 5.57M |
| April 10, 2026 | 8.87 | 8.95 | 8.95 | 9.04 | 8.86 | 7.83M |
| April 09, 2026 | 8.79 | 8.86 | 8.86 | 8.93 | 8.73 | 8.8M |
| April 08, 2026 | 8.68 | 8.83 | 8.83 | 8.85 | 8.66 | 9.98M |
| April 07, 2026 | 8.27 | 8.54 | 8.54 | 8.73 | 8.17 | 13.75M |
| April 03, 2026 | 8.49 | 8.2 | 8.2 | 8.53 | 8.19 | 7.71M |
| April 02, 2026 | 8.66 | 8.49 | 8.49 | 8.74 | 8.42 | 8.17M |
| April 01, 2026 | 8.74 | 8.69 | 8.69 | 8.74 | 8.56 | 8.37M |
| March 31, 2026 | 8.75 | 8.57 | 8.57 | 8.84 | 8.55 | 8.54M |
| March 30, 2026 | 8.7 | 8.75 | 8.75 | 8.78 | 8.6 | 7.51M |
| March 27, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.5 | 8.82M |
| March 26, 2026 | 8.85 | 8.66 | 8.66 | 8.88 | 8.56 | 10.91M |
| March 25, 2026 | 8.7 | 8.83 | 8.83 | 8.86 | 8.66 | 11.45M |
| March 24, 2026 | 8.48 | 8.73 | 8.73 | 8.74 | 8.27 | 18.05M |
| March 23, 2026 | 8.65 | 8.26 | 8.26 | 8.74 | 8.18 | 19.19M |
| March 20, 2026 | 9.4 | 8.91 | 8.91 | 9.44 | 8.91 | 18.71M |
| March 19, 2026 | 9.6 | 9.33 | 9.33 | 9.62 | 9.24 | 15.84M |
| March 18, 2026 | 9.32 | 9.67 | 9.67 | 9.72 | 9.31 | 18.86M |
| March 17, 2026 | 10.05 | 9.32 | 9.32 | 10.1 | 9.29 | 25.19M |
| March 16, 2026 | 9.63 | 9.93 | 9.93 | 10.29 | 9.62 | 28.44M |
| March 13, 2026 | 10.26 | 9.69 | 9.69 | 10.26 | 9.63 | 33.53M |
| March 12, 2026 | 10.55 | 10.35 | 10.35 | 10.59 | 10.25 | 29.59M |
| March 11, 2026 | 10.74 | 10.64 | 10.64 | 10.93 | 10.52 | 44.36M |
| March 10, 2026 | 10.79 | 10.82 | 10.85 | 11 | 10.75 | 21.6M |
| March 09, 2026 | 10.22 | 10.95 | 10.95 | 11.2 | 10.22 | 68.8M |
| March 06, 2026 | 10.79 | 10.9 | 10.9 | 11.6 | 10.58 | 103.52M |
| March 05, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.61 | 36.75M |
| March 04, 2026 | 9.7 | 9.9 | 9.9 | 9.9 | 8.83 | 27.1M |
| March 03, 2026 | 9.37 | 9 | 9 | 9.48 | 8.99 | 12.08M |
| March 02, 2026 | 9.69 | 9.34 | 9.34 | 9.75 | 9.3 | 15.25M |
| February 27, 2026 | 9.7 | 9.78 | 9.78 | 9.78 | 9.63 | 9.33M |
| February 26, 2026 | 9.62 | 9.75 | 9.75 | 9.8 | 9.6 | 11.66M |
| February 25, 2026 | 9.69 | 9.6 | 9.6 | 9.72 | 9.57 | 8.46M |
| February 24, 2026 | 9.6 | 9.68 | 9.68 | 9.7 | 9.56 | 6.75M |
| February 13, 2026 | 9.53 | 9.53 | 9.53 | 9.6 | 9.48 | 5.68M |
| February 12, 2026 | 9.59 | 9.51 | 9.51 | 9.62 | 9.44 | 6.29M |
| February 11, 2026 | 9.58 | 9.57 | 9.57 | 9.65 | 9.52 | 5.5M |
| February 10, 2026 | 9.66 | 9.59 | 9.59 | 9.68 | 9.57 | 6.55M |
| February 09, 2026 | 9.47 | 9.62 | 9.62 | 9.64 | 9.45 | 9.19M |
| February 06, 2026 | 9.32 | 9.42 | 9.42 | 9.48 | 9.23 | 7.12M |
| February 05, 2026 | 9.41 | 9.28 | 9.28 | 9.5 | 9.27 | 6.49M |
| February 04, 2026 | 9.4 | 9.48 | 9.48 | 9.59 | 9.36 | 7.83M |
| February 03, 2026 | 9.27 | 9.41 | 9.41 | 9.43 | 9.26 | 5.95M |
| February 02, 2026 | 9.3 | 9.24 | 9.24 | 9.45 | 9.22 | 7.16M |
| January 30, 2026 | 9.27 | 9.38 | 9.38 | 9.38 | 9.2 | 7.52M |
| January 29, 2026 | 9.31 | 9.27 | 9.27 | 9.46 | 9.2 | 7.83M |
| January 28, 2026 | 9.63 | 9.34 | 9.34 | 9.63 | 9.3 | 10.26M |
| January 27, 2026 | 9.61 | 9.62 | 9.62 | 9.68 | 9.23 | 11.73M |
| January 26, 2026 | 9.79 | 9.67 | 9.67 | 9.82 | 9.53 | 12.24M |
| January 23, 2026 | 9.71 | 9.8 | 9.8 | 9.81 | 9.66 | 13.78M |
| January 22, 2026 | 9.56 | 9.72 | 9.72 | 9.75 | 9.51 | 13.56M |
| January 21, 2026 | 9.45 | 9.55 | 9.55 | 9.56 | 9.29 | 10.55M |
| January 20, 2026 | 9.67 | 9.5 | 9.5 | 9.69 | 9.43 | 12.29M |