Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

14.93

-1.66(-10.01%)

Updated at June 02 03:04PM

Currency In CNY

002878.SZ Historical Return

If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥2,286.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.63, while ¥1000 invested 1 year ago would be worth ¥816.74. This corresponds to total returns of 128.64%, -14.64%, -18.33%, respectively, with annualized returns of 9.63%, -3.11%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.14	16.59	16.59	16.68	16	20.55M
May 29, 2026	15.71	15.99	15.99	16.38	15.65	26.69M
May 28, 2026	14.2	15.7	15.7	15.7	14.14	17.31M
May 27, 2026	14.59	14.27	14.27	14.77	14.23	11.66M
May 26, 2026	14.56	14.73	14.73	14.86	14.14	15.03M
May 25, 2026	15.2	14.69	14.69	15.24	14.4	12.71M
May 22, 2026	15.06	15.14	15.14	15.32	14.89	12.18M
May 21, 2026	19.65	15.05	15.05	19.65	15	19.5M
May 20, 2026	16.58	15.96	15.96	16.9	15.93	18.86M
May 19, 2026	16.9	16.71	16.71	17.3	16.08	36.62M
May 18, 2026	19.65	17.87	17.87	19.65	17.87	10.31M
May 15, 2026	19.21	19.86	19.86	19.98	19.21	24.05M
May 14, 2026	19.45	19.12	19.12	19.85	19.1	14.57M
May 13, 2026	19.69	19.4	19.4	20.22	19.26	16.85M
May 12, 2026	19.93	19.56	19.56	20.12	19.45	14.68M
May 11, 2026	19.9	19.88	19.88	20.19	19.73	15.18M
May 08, 2026	19.34	19.8	19.8	20.5	19.32	22.92M
May 07, 2026	19.25	19.39	19.39	19.74	19.14	18.12M
May 06, 2026	19.22	19.26	19.26	19.47	19	19.32M
April 30, 2026	18.98	19.55	19.55	19.99	18.98	25.72M
April 29, 2026	18.26	18.69	18.69	18.8	18.25	10.68M
April 28, 2026	18.56	18.42	18.42	18.84	18.23	9.31M
April 27, 2026	18.3	18.66	18.66	18.85	18.15	12.28M
April 24, 2026	18.14	18.11	18.11	18.51	17.93	9.59M
April 23, 2026	18.45	18.34	18.34	18.64	18.26	7.96M
April 22, 2026	18.79	18.53	18.53	18.79	18.38	10.02M
April 21, 2026	18.32	18.7	18.7	18.99	18.11	16.03M
April 20, 2026	17.84	18.39	18.39	18.51	17.83	13.59M
April 17, 2026	17.56	17.95	17.95	18.11	17.54	12.07M
April 16, 2026	17.68	17.77	17.77	18.08	17.42	13.2M
April 15, 2026	17.25	17.7	17.7	17.96	16.98	15.74M
April 14, 2026	17.55	17.13	17.13	17.57	16.92	9.08M
April 13, 2026	17.2	17.33	17.33	17.4	17.08	7.04M
April 10, 2026	17.54	17.4	17.4	17.85	17.37	9.46M
April 09, 2026	17.76	17.48	17.48	17.89	17.42	12.41M
April 08, 2026	17.68	18	18	18.05	17.57	19.64M
April 07, 2026	16.73	17.68	17.68	17.68	16.73	16.33M
April 03, 2026	17.25	16.72	16.72	17.33	16.71	8.83M
April 02, 2026	17.15	17.15	17.15	17.35	16.95	7.49M
April 01, 2026	17.5	17.22	17.22	17.55	17.05	9.47M
March 31, 2026	17.09	17.35	17.35	17.62	17.09	11.67M
March 30, 2026	16.77	17.11	17.11	17.3	16.61	7.85M
March 27, 2026	16.97	16.99	16.99	17.19	16.78	8.03M
March 26, 2026	17.59	17.03	17.03	17.65	16.96	11.15M
March 25, 2026	16.52	17.42	17.42	17.84	16.42	17.37M
March 24, 2026	16.1	16.4	16.4	16.41	15.69	8.37M
March 23, 2026	16.47	15.76	15.76	16.47	15.61	10.4M
March 20, 2026	17	16.71	16.71	17.25	16.7	9.42M
March 19, 2026	16.87	17.01	17.01	17.17	16.82	6.47M
March 18, 2026	16.93	17.12	17.12	17.22	16.72	7.1M
March 17, 2026	17.05	16.77	16.77	17.21	16.76	6.36M
March 16, 2026	16.6	16.93	16.93	16.93	16.54	5.85M
March 13, 2026	16.74	16.6	16.6	16.84	16.52	5.22M
March 12, 2026	16.93	16.79	16.79	17.01	16.76	5.08M
March 11, 2026	17.28	16.98	16.98	17.3	16.91	5.41M
March 10, 2026	16.96	17.17	17.21	17.47	16.96	4.04M
March 09, 2026	16.77	17.11	17.11	17.23	16.67	7.54M
March 06, 2026	16.96	17.07	17.07	17.17	16.63	9.94M
March 05, 2026	16.78	17.16	17.16	17.84	16.73	17M
March 04, 2026	18.31	16.4	16.52	18.31	16.38	4.83M