Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

18.34

-0.19(-1.03%)

Updated at April 23 03:04PM

Currency In CNY

002878.SZ Historical Return

If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥2,808.58 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.38, while ¥1000 invested 1 year ago would be worth ¥1,334.79. This corresponds to total returns of 180.86%, -6.76%, 33.48%, respectively, with annualized returns of 12.33%, -1.39%, 33.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.79	18.53	18.53	18.79	18.38	10.02M
April 21, 2026	18.32	18.7	18.7	18.99	18.11	16.03M
April 20, 2026	17.84	18.39	18.39	18.51	17.83	13.59M
April 17, 2026	17.56	17.95	17.95	18.11	17.54	12.07M
April 16, 2026	17.68	17.77	17.77	18.08	17.42	13.2M
April 15, 2026	17.25	17.7	17.7	17.96	16.98	15.74M
April 14, 2026	17.55	17.13	17.13	17.57	16.92	9.08M
April 13, 2026	17.2	17.33	17.33	17.4	17.08	7.04M
April 10, 2026	17.54	17.4	17.4	17.85	17.37	9.46M
April 09, 2026	17.76	17.48	17.48	17.89	17.42	12.41M
April 08, 2026	17.68	18	18	18.05	17.57	19.64M
April 07, 2026	16.73	17.68	17.68	17.68	16.73	16.33M
April 03, 2026	17.25	16.72	16.72	17.33	16.71	8.83M
April 02, 2026	17.15	17.15	17.15	17.35	16.95	7.49M
April 01, 2026	17.5	17.22	17.22	17.55	17.05	9.47M
March 31, 2026	17.09	17.35	17.35	17.62	17.09	11.67M
March 30, 2026	16.77	17.11	17.11	17.3	16.61	7.85M
March 27, 2026	16.97	16.99	16.99	17.19	16.78	8.03M
March 26, 2026	17.59	17.03	17.03	17.65	16.96	11.15M
March 25, 2026	16.52	17.42	17.42	17.84	16.42	17.37M
March 24, 2026	16.1	16.4	16.4	16.41	15.69	8.37M
March 23, 2026	16.47	15.76	15.76	16.47	15.61	10.4M
March 20, 2026	17	16.71	16.71	17.25	16.7	9.42M
March 19, 2026	16.87	17.01	17.01	17.17	16.82	6.47M
March 18, 2026	16.93	17.12	17.12	17.22	16.72	7.1M
March 17, 2026	17.05	16.77	16.77	17.21	16.76	6.36M
March 16, 2026	16.6	16.93	16.93	16.93	16.54	5.85M
March 13, 2026	16.74	16.6	16.6	16.84	16.52	5.22M
March 12, 2026	16.93	16.79	16.79	17.01	16.76	5.08M
March 11, 2026	17.28	16.98	16.98	17.3	16.91	5.41M
March 10, 2026	16.96	17.17	17.21	17.47	16.96	4.04M
March 09, 2026	16.77	17.11	17.11	17.23	16.67	7.54M
March 06, 2026	16.96	17.07	17.07	17.17	16.63	9.94M
March 05, 2026	16.78	17.16	17.16	17.84	16.73	17M
March 04, 2026	18.31	16.4	16.52	18.31	16.38	4.83M
March 03, 2026	17.46	16.72	16.72	17.56	16.68	10.42M
March 02, 2026	17.88	17.46	17.46	18.07	17.36	10.67M
February 27, 2026	18.31	18.38	18.38	18.57	18.29	6.58M
February 26, 2026	18.68	18.34	18.34	18.76	18.27	9.31M
February 25, 2026	18.61	18.73	18.73	18.74	18.42	9.01M
February 24, 2026	19.71	18.61	18.61	19.71	18.56	14.56M
February 13, 2026	19.9	19.69	19.69	20.11	19.66	9.01M
February 12, 2026	20.17	20	20	20.25	19.53	12.54M
February 11, 2026	20.75	20.17	20.17	20.77	20.07	16.83M
February 10, 2026	20.52	20.98	20.98	21.19	20.3	24.26M
February 09, 2026	20.25	20.51	20.51	20.58	20.05	14.15M
February 06, 2026	20.01	19.9	19.9	20.35	19.5	14.55M
February 05, 2026	19.55	20.29	20.29	20.6	19.41	18.2M
February 04, 2026	20.21	19.75	19.75	20.43	19.55	14.89M
February 03, 2026	20.2	20.45	20.45	20.5	19.9	13.91M
February 02, 2026	20.15	20.11	20.11	20.72	19.91	16.62M
January 30, 2026	20.05	20.24	20.24	20.46	19.8	15.18M
January 29, 2026	19.56	20.29	20.29	20.95	19.43	25.72M
January 28, 2026	20.02	19.86	19.86	20.98	19.81	15.92M
January 27, 2026	20.45	20.24	20.24	20.88	19.76	15.67M
January 26, 2026	20.55	20.3	20.3	20.59	19.85	20.02M
January 23, 2026	19.8	20.11	20.11	20.3	19.66	13.6M
January 22, 2026	19.29	19.74	19.74	20.04	19.25	12.6M
January 21, 2026	19.29	19.36	19.36	19.75	19.23	11.75M
January 20, 2026	19.75	19.53	19.53	20.66	19.33	20.28M