Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

18.53

+0.36(+1.98%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.1518.5318.5318.5718.0112.29M
December 04, 202519.0318.1718.1719.0618.1620.64M
December 03, 202520.519.3119.3120.5918.9630.4M
December 02, 202520.7120.6220.6220.9920.1435.25M
December 01, 202520.6121.1121.1122.2320.251.39M
November 28, 202520.6120.2120.2120.9920.0826.17M
November 27, 202520.64212121.620.230.5M
November 26, 202520.8820.8420.8422.4320.5839.57M
November 25, 202521.421.5121.5122.5621.2560.66M
November 24, 202520.6521.721.72219.3655.45M
November 21, 202520.2820.8820.8822.420.2858.21M
November 20, 202520.6320.520.521.0919.7839.46M
November 19, 202520.9920.8820.8821.6820.2770.26M
November 18, 202518.5220.5420.5420.5418.4329.98M
November 17, 202518.9718.6718.6719.0118.4517.19M
November 14, 202519.4518.9218.9220.2718.9223.38M
November 13, 202519.3919.6519.6519.9318.9325.82M
November 12, 202519.3219.4719.4719.7818.4730.45M
November 11, 202518.6219.0219.0219.1918.3517.84M
November 10, 202518.6218.5518.5518.6518.418.66M
November 07, 202518.4418.418.418.5618.37.41M
November 06, 202518.7818.4518.4518.818.211.59M
November 05, 202518.518.8218.8219.0818.413.39M
November 04, 202518.6618.7918.7918.8618.314.46M
November 03, 202518.2118.6518.6518.7718.2115.11M
October 31, 202517.4818.218.218.4117.4817.4M
October 30, 202517.8217.5317.5318.0917.5212.56M
October 29, 202517.5217.4717.4717.6417.345.98M
October 28, 202517.5317.6417.6417.7217.415M
October 27, 202517.6617.5417.5417.7217.455.55M
October 24, 202517.8117.5817.5817.8517.566.2M
October 23, 202517.6317.8117.8117.8317.417.36M
October 22, 202518.0317.6917.6918.1617.659.53M
October 21, 202517.3717.6217.6217.717.285.68M
October 20, 202517.1417.3617.3617.3917.144.76M
October 17, 202517.417.0617.0617.4417.054.87M
October 16, 202517.517.3617.3617.5517.265.19M
October 15, 202517.3317.5917.5917.617.166.74M
October 14, 202517.617.3317.3317.817.257.48M
October 13, 202517.117.617.617.6516.78.6M
October 10, 202518.1617.9617.9618.1617.867.93M
October 09, 202518.0118.2718.2718.3617.9612.84M
September 30, 202517.7717.7917.7918.0417.687.34M
September 29, 202517.9617.6117.6117.9617.398.89M
September 26, 202518.217.8217.8218.317.810.27M
September 25, 202518.1818.3118.3118.7218.112.5M
September 24, 202517.9518.2418.2418.3217.7910.08M
September 23, 202518.918.0918.0918.9217.6518.06M
September 22, 202519.0518.9718.9719.2718.714.8M
September 19, 202520.9319.3419.3420.9319.3321.18M
September 18, 202520.9320.4320.4320.9319.8724.95M
September 17, 202520.6820.2620.2620.7520.2120.37M
September 16, 202520.820.7620.7621.2220.2522.29M
September 15, 20252120.6920.6921.320.6427.64M
September 12, 202520.9321.4921.4922.3220.7645.06M
September 11, 202521.1521.1921.1921.3120.6844.41M
September 10, 202520.5821.8821.8822.6720.568.9M
September 09, 202520.8220.6120.6121.120.4830.04M
September 08, 202520.85212121.1520.244.39M
September 05, 202521.4820.8620.8621.9820.4775.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved