Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

Currency In CNY

AD

002878.SZ Historical Return

If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥1,957.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.88, while ¥1000 invested 1 year ago would be worth ¥612.95. This corresponds to total returns of 95.71%, -26.21%, -38.71%, respectively, with annualized returns of 7.7%, -5.9%, -38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002878.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.712.7812.7812.7912.2511.21M
June 18, 202612.812.812.812.9912.539.19M
June 17, 202613.0412.812.813.1212.6811.27M
June 16, 202613.2713.1313.1313.3512.8910.82M
June 15, 202613.6113.413.413.9113.0913M
June 12, 202614.413.4813.4814.513.3318.04M
June 11, 20261514.4314.4315.2814.2714.26M
June 10, 202615.115.4315.4315.7815.0216.68M
June 09, 202615.115.0115.0115.2914.6413.33M
June 08, 202614.7115.3415.3416.2214.616.81M
June 05, 202615.7715.1915.1916.1515.0117.71M
June 04, 202614.9915.7715.7716.4814.7522.67M
June 03, 202614.9315.0915.0915.9314.617.42M
June 02, 202616.3114.9314.9316.4914.9321.69M
June 01, 202616.1416.5916.5916.681620.55M
May 29, 202615.7115.9915.9916.3815.6526.69M
May 28, 202614.215.715.715.714.1417.31M
May 27, 202614.5914.2714.2714.7714.2311.66M
May 26, 202614.5614.7314.7314.8614.1415.03M
May 25, 202615.214.6914.6915.2414.412.71M
May 22, 202615.0615.1415.1415.3214.8912.18M
May 21, 202619.6515.0515.0519.651519.5M
May 20, 202616.5815.9615.9616.915.9318.86M
May 19, 202616.916.7116.7117.316.0836.62M
May 18, 202619.6517.8717.8719.6517.8710.31M
May 15, 202619.2119.8619.8619.9819.2124.05M
May 14, 202619.4519.1219.1219.8519.114.57M
May 13, 202619.6919.419.420.2219.2616.85M
May 12, 202619.9319.5619.5620.1219.4514.68M
May 11, 202619.919.8819.8820.1919.7315.18M
May 08, 202619.3419.819.820.519.3222.92M
May 07, 202619.2519.3919.3919.7419.1418.12M
May 06, 202619.2219.2619.2619.471919.32M
April 30, 202618.9819.5519.5519.9918.9825.72M
April 29, 202618.2618.6918.6918.818.2510.68M
April 28, 202618.5618.4218.4218.8418.239.31M
April 27, 202618.318.6618.6618.8518.1512.28M
April 24, 202618.1418.1118.1118.5117.939.59M
April 23, 202618.4518.3418.3418.6418.267.96M
April 22, 202618.7918.5318.5318.7918.3810.02M
April 21, 202618.3218.718.718.9918.1116.03M
April 20, 202617.8418.3918.3918.5117.8313.59M
April 17, 202617.5617.9517.9518.1117.5412.07M
April 16, 202617.6817.7717.7718.0817.4213.2M
April 15, 202617.2517.717.717.9616.9815.74M
April 14, 202617.5517.1317.1317.5716.929.08M
April 13, 202617.217.3317.3317.417.087.04M
April 10, 202617.5417.417.417.8517.379.46M
April 09, 202617.7617.4817.4817.8917.4212.41M
April 08, 202617.68181818.0517.5719.64M
April 07, 202616.7317.6817.6817.6816.7316.33M
April 03, 202617.2516.7216.7217.3316.718.83M
April 02, 202617.1517.1517.1517.3516.957.49M
April 01, 202617.517.2217.2217.5517.059.47M
March 31, 202617.0917.3517.3517.6217.0911.67M
March 30, 202616.7717.1117.1117.316.617.85M
March 27, 202616.9716.9916.9917.1916.788.03M
March 26, 202617.5917.0317.0317.6516.9611.15M
March 25, 202616.5217.4217.4217.8416.4217.37M
March 24, 202616.116.416.416.4115.698.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved