Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002878.SZ Historical Return
If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥1,941.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.98, while ¥1000 invested 1 year ago would be worth ¥694.03. This corresponds to total returns of 94.18%, -17.5%, -30.6%, respectively, with annualized returns of 7.37%, -3.78%, -30.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002878.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.81 | 12.68 | 12.68 | 12.92 | 12.56 | 3.66M |
| September 29, 2026 | 12.38 | 12.86 | 12.86 | 12.98 | 12.31 | 5.71M |
| September 28, 2026 | 12.58 | 12.42 | 12.42 | 12.66 | 12.32 | 3.48M |
| September 24, 2026 | 12.61 | 12.58 | 12.58 | 12.76 | 12.48 | 3.26M |
| September 23, 2026 | 12.8 | 12.61 | 12.61 | 12.9 | 12.5 | 4.54M |
| September 22, 2026 | 12.66 | 12.87 | 12.87 | 13.03 | 12.66 | 5.57M |
| September 21, 2026 | 12.6 | 12.66 | 12.66 | 12.8 | 12.53 | 3.23M |
| September 18, 2026 | 12.83 | 12.6 | 12.6 | 12.83 | 12.54 | 3.06M |
| September 17, 2026 | 12.83 | 12.67 | 12.67 | 12.83 | 12.22 | 4.52M |
| September 16, 2026 | 12.07 | 12.3 | 12.3 | 12.38 | 12 | 3.19M |
| September 15, 2026 | 12.49 | 12.19 | 12.19 | 12.57 | 12.16 | 3.74M |
| September 11, 2026 | 12.83 | 12.62 | 12.62 | 12.83 | 12.44 | 3.77M |
| September 10, 2026 | 13.1 | 12.85 | 12.85 | 13.1 | 12.81 | 3.2M |
| September 09, 2026 | 13.29 | 13.07 | 13.07 | 13.29 | 12.9 | 5.93M |
| September 08, 2026 | 13.14 | 13.27 | 13.27 | 13.39 | 13.12 | 5.63M |
| September 07, 2026 | 13.05 | 13.11 | 13.11 | 13.25 | 12.92 | 4.92M |
| September 04, 2026 | 13.11 | 13.07 | 13.07 | 13.31 | 12.93 | 6.91M |
| September 03, 2026 | 13.2 | 12.91 | 12.91 | 13.38 | 12.83 | 6.77M |
| September 02, 2026 | 12.88 | 13.18 | 13.18 | 13.26 | 12.8 | 7.93M |
| September 01, 2026 | 12.74 | 13.09 | 13.09 | 13.18 | 12.66 | 8.47M |
| August 31, 2026 | 12.32 | 12.74 | 12.74 | 12.83 | 12.31 | 6.93M |
| August 28, 2026 | 12.33 | 12.42 | 12.42 | 12.55 | 12.25 | 3.69M |
| August 27, 2026 | 12.45 | 12.33 | 12.33 | 12.48 | 12.27 | 3.6M |
| August 26, 2026 | 12.58 | 12.45 | 12.45 | 12.58 | 12.35 | 3.08M |
| August 25, 2026 | 12.03 | 12.51 | 12.51 | 12.54 | 12.01 | 4.77M |
| August 24, 2026 | 12.42 | 12.09 | 12.09 | 12.48 | 11.96 | 5M |
| August 21, 2026 | 12.31 | 12.43 | 12.43 | 12.5 | 12.13 | 4.16M |
| August 20, 2026 | 12.34 | 12.31 | 12.31 | 12.41 | 12.1 | 4.3M |
| August 19, 2026 | 12.4 | 12.15 | 12.15 | 12.42 | 12.11 | 4.15M |
| August 18, 2026 | 12.6 | 12.5 | 12.5 | 12.61 | 12.35 | 3.56M |
| August 17, 2026 | 12.5 | 12.61 | 12.61 | 12.69 | 12.37 | 4.14M |
| August 14, 2026 | 12.66 | 12.49 | 12.49 | 12.82 | 12.34 | 5.5M |
| August 13, 2026 | 12.96 | 12.66 | 12.66 | 13.14 | 12.66 | 6.84M |
| August 12, 2026 | 12.81 | 12.9 | 12.9 | 13.08 | 12.63 | 5.55M |
| August 11, 2026 | 12.6 | 12.71 | 12.71 | 12.8 | 12.51 | 4.49M |
| August 10, 2026 | 12.31 | 12.71 | 12.71 | 12.72 | 12.2 | 6.4M |
| August 07, 2026 | 12.45 | 12.32 | 12.32 | 12.53 | 12.05 | 6.06M |
| August 06, 2026 | 12.59 | 12.53 | 12.53 | 12.75 | 12.29 | 6.21M |
| August 05, 2026 | 12.54 | 12.6 | 12.6 | 12.71 | 12.49 | 7.34M |
| August 04, 2026 | 12.62 | 12.56 | 12.56 | 12.71 | 12.37 | 8.55M |
| August 03, 2026 | 12.18 | 12.32 | 12.32 | 12.36 | 11.96 | 7.11M |
| July 31, 2026 | 11.65 | 12.18 | 12.18 | 12.35 | 11.65 | 10.51M |
| July 30, 2026 | 11.77 | 11.71 | 11.71 | 12.08 | 11.54 | 7.5M |
| July 29, 2026 | 11.69 | 11.76 | 11.76 | 11.87 | 11.53 | 6.93M |
| July 28, 2026 | 11.25 | 11.57 | 11.57 | 11.67 | 11.25 | 6.26M |
| July 27, 2026 | 10.86 | 11.28 | 11.28 | 11.33 | 10.79 | 6.33M |
| July 24, 2026 | 11.15 | 10.9 | 10.9 | 11.2 | 10.84 | 5.26M |
| July 23, 2026 | 10.96 | 11.3 | 11.3 | 11.33 | 10.9 | 6.61M |
| July 22, 2026 | 11.11 | 10.99 | 10.99 | 11.18 | 10.88 | 5.94M |
| July 21, 2026 | 11.11 | 11.2 | 11.2 | 11.28 | 10.7 | 9.59M |
| July 20, 2026 | 11.21 | 11.13 | 11.13 | 11.55 | 11.03 | 8.8M |
| July 17, 2026 | 11.66 | 11.34 | 11.34 | 12.02 | 11.13 | 8.81M |
| July 16, 2026 | 11.39 | 11.71 | 11.71 | 11.86 | 11.18 | 8.84M |
| July 15, 2026 | 11.01 | 11.32 | 11.32 | 11.46 | 11 | 6.71M |
| July 14, 2026 | 11 | 11.15 | 11.15 | 11.15 | 10.76 | 6.39M |
| July 13, 2026 | 11.46 | 11.04 | 11.04 | 11.65 | 11 | 7.66M |
| July 10, 2026 | 11.04 | 11.52 | 11.52 | 11.72 | 10.93 | 10.43M |
| July 09, 2026 | 11.01 | 11.09 | 11.09 | 11.29 | 10.85 | 6.71M |
| July 08, 2026 | 11.08 | 11.11 | 11.11 | 11.27 | 10.94 | 5.43M |
| July 07, 2026 | 11.47 | 11.2 | 11.2 | 11.54 | 11.14 | 5.05M |
AD
