Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

Currency In CNY

002878.SZ Historical Return

If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥2,154.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.03, while ¥1000 invested 1 year ago would be worth ¥722.65. This corresponds to total returns of 115.47%, -5%, -27.73%, respectively, with annualized returns of 8.47%, -1.02%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.05	14.8	14.8	15.16	14.56	27.35M
November 10, 2026	14.71	15.32	15.32	15.43	14.5	37.63M
November 09, 2026	14.28	15.01	15.01	15.18	14.1	38.73M
November 06, 2026	13.92	14.27	14.27	14.49	13.92	18.78M
November 05, 2026	14.01	14.45	14.45	14.47	13.89	27.04M
November 04, 2026	13.76	13.94	13.94	14.15	13.52	19.79M
November 03, 2026	13.79	13.9	13.9	14.12	13.6	19.77M
November 02, 2026	12.11	13.84	13.84	14.11	11.6	33.48M
October 30, 2026	13.9	12.83	12.83	14.45	12.83	24.77M
October 29, 2026	13.86	14.25	14.25	14.6	13.78	28.95M
October 28, 2026	13.8	14	14	14.2	13.42	24.74M
October 27, 2026	13.61	14	14	14.45	13.38	28.69M
October 26, 2026	13.05	13.64	13.64	14.15	12.3	26.26M
October 23, 2026	13.7	13.32	13.32	13.75	12.94	30.1M
October 22, 2026	13.77	14.38	14.38	14.55	13.35	38.22M
October 21, 2026	13.34	13.78	13.78	14.23	13.34	24.27M
October 20, 2026	13.29	13.36	13.36	13.7	13.15	15.71M
October 19, 2026	13.28	13.45	13.45	14.25	13.14	19.27M
October 16, 2026	14.03	13.52	13.52	14.12	13.35	21.6M
October 15, 2026	14	13.79	13.79	14.34	13.71	28.2M
October 14, 2026	13.8	14.5	14.5	15.76	13.62	44.41M
October 13, 2026	12.85	14.33	14.33	14.33	12.65	21.98M
October 12, 2026	12.99	13.03	13.03	13.11	12.74	7.77M
October 09, 2026	12.48	13.05	13.05	13.09	12.19	6.64M
October 08, 2026	12.62	12.51	12.51	12.71	12.4	3.17M
September 30, 2026	12.81	12.68	12.68	12.92	12.56	3.66M
September 29, 2026	12.38	12.86	12.86	12.98	12.31	5.71M
September 28, 2026	12.58	12.42	12.42	12.66	12.32	3.48M
September 24, 2026	12.61	12.58	12.58	12.76	12.48	3.26M
September 23, 2026	12.8	12.61	12.61	12.9	12.5	4.54M
September 22, 2026	12.66	12.87	12.87	13.03	12.66	5.57M
September 21, 2026	12.6	12.66	12.66	12.8	12.53	3.23M
September 18, 2026	12.83	12.6	12.6	12.83	12.54	3.06M
September 17, 2026	12.83	12.67	12.67	12.83	12.22	4.52M
September 16, 2026	12.07	12.3	12.3	12.38	12	3.19M
September 15, 2026	12.49	12.19	12.19	12.57	12.16	3.74M
September 11, 2026	12.83	12.62	12.62	12.83	12.44	3.77M
September 10, 2026	13.1	12.85	12.85	13.1	12.81	3.2M
September 09, 2026	13.29	13.07	13.07	13.29	12.9	5.93M
September 08, 2026	13.14	13.27	13.27	13.39	13.12	5.63M
September 07, 2026	13.05	13.11	13.11	13.25	12.92	4.92M
September 04, 2026	13.11	13.07	13.07	13.31	12.93	6.91M
September 03, 2026	13.2	12.91	12.91	13.38	12.83	6.77M
September 02, 2026	12.88	13.18	13.18	13.26	12.8	7.93M
September 01, 2026	12.74	13.09	13.09	13.18	12.66	8.47M
August 31, 2026	12.32	12.74	12.74	12.83	12.31	6.93M
August 28, 2026	12.33	12.42	12.42	12.55	12.25	3.69M
August 27, 2026	12.45	12.33	12.33	12.48	12.27	3.6M
August 26, 2026	12.58	12.45	12.45	12.58	12.35	3.08M
August 25, 2026	12.03	12.51	12.51	12.54	12.01	4.77M
August 24, 2026	12.42	12.09	12.09	12.48	11.96	5M
August 21, 2026	12.31	12.43	12.43	12.5	12.13	4.16M
August 20, 2026	12.34	12.31	12.31	12.41	12.1	4.3M
August 19, 2026	12.4	12.15	12.15	12.42	12.11	4.15M
August 18, 2026	12.6	12.5	12.5	12.61	12.35	3.56M
August 17, 2026	12.5	12.61	12.61	12.69	12.37	4.14M
August 14, 2026	12.66	12.49	12.49	12.82	12.34	5.5M
August 13, 2026	12.96	12.66	12.66	13.14	12.66	6.84M
August 12, 2026	12.81	12.9	12.9	13.08	12.63	5.55M
August 11, 2026	12.6	12.71	12.71	12.8	12.51	4.49M