Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) SHZ

Currency In CNY

002878.SZ Historical Return

If you invested ¥1000 in Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. (002878.SZ) since IPO date, it would be worth ¥1,865.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.96, while ¥1000 invested 1 year ago would be worth ¥640.04. This corresponds to total returns of 86.52%, -19.6%, -36%, respectively, with annualized returns of 7.04%, -4.27%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.65	12.18	12.18	12.35	11.65	10.51M
July 30, 2026	11.77	11.71	11.71	12.08	11.54	7.5M
July 29, 2026	11.69	11.76	11.76	11.87	11.53	6.93M
July 28, 2026	11.25	11.57	11.57	11.67	11.25	6.26M
July 27, 2026	10.86	11.28	11.28	11.33	10.79	6.33M
July 24, 2026	11.15	10.9	10.9	11.2	10.84	5.26M
July 23, 2026	10.96	11.3	11.3	11.33	10.9	6.61M
July 22, 2026	11.11	10.99	10.99	11.18	10.88	5.94M
July 21, 2026	11.11	11.2	11.2	11.28	10.7	9.59M
July 20, 2026	11.21	11.13	11.13	11.55	11.03	8.8M
July 17, 2026	11.66	11.34	11.34	12.02	11.13	8.81M
July 16, 2026	11.39	11.71	11.71	11.86	11.18	8.84M
July 15, 2026	11.01	11.32	11.32	11.46	11	6.71M
July 14, 2026	11	11.15	11.15	11.15	10.76	6.39M
July 13, 2026	11.46	11.04	11.04	11.65	11	7.66M
July 10, 2026	11.04	11.52	11.52	11.72	10.93	10.43M
July 09, 2026	11.01	11.09	11.09	11.29	10.85	6.71M
July 08, 2026	11.08	11.11	11.11	11.27	10.94	5.43M
July 07, 2026	11.47	11.2	11.2	11.54	11.14	5.05M
July 06, 2026	11.96	11.47	11.47	12.05	11.47	7.34M
July 03, 2026	11.8	11.96	11.96	12.11	11.76	8.58M
July 02, 2026	11.92	11.8	11.8	12.32	11.75	12.04M
July 01, 2026	11.53	11.78	11.78	11.95	11.46	8.09M
June 30, 2026	11.42	11.55	11.55	11.69	11.25	7.16M
June 29, 2026	11.41	11.42	11.42	11.64	11.07	8.85M
June 26, 2026	11.67	11.4	11.4	11.78	11.27	8.82M
June 25, 2026	12.01	11.81	11.81	12.12	11.71	9.24M
June 24, 2026	12.53	12.15	12.15	12.63	12.03	8.8M
June 23, 2026	12.65	12.63	12.63	12.91	12.5	8.38M
June 22, 2026	12.7	12.78	12.78	12.79	12.25	11.21M
June 18, 2026	12.8	12.8	12.8	12.99	12.53	9.19M
June 17, 2026	13.04	12.8	12.8	13.12	12.68	11.27M
June 16, 2026	13.27	13.13	13.13	13.35	12.89	10.82M
June 15, 2026	13.61	13.4	13.4	13.91	13.09	13M
June 12, 2026	14.4	13.48	13.48	14.5	13.33	18.04M
June 11, 2026	15	14.43	14.43	15.28	14.27	14.26M
June 10, 2026	15.1	15.43	15.43	15.78	15.02	16.68M
June 09, 2026	15.1	15.01	15.01	15.29	14.64	13.33M
June 08, 2026	14.71	15.34	15.34	16.22	14.6	16.81M
June 05, 2026	15.77	15.19	15.19	16.15	15.01	17.71M
June 04, 2026	14.99	15.77	15.77	16.48	14.75	22.67M
June 03, 2026	14.93	15.09	15.09	15.93	14.6	17.42M
June 02, 2026	16.31	14.93	14.93	16.49	14.93	21.69M
June 01, 2026	16.14	16.59	16.59	16.68	16	20.55M
May 29, 2026	15.71	15.99	15.99	16.38	15.65	26.69M
May 28, 2026	14.2	15.7	15.7	15.7	14.14	17.31M
May 27, 2026	14.59	14.27	14.27	14.77	14.23	11.66M
May 26, 2026	14.56	14.73	14.73	14.86	14.14	15.03M
May 25, 2026	15.2	14.69	14.69	15.24	14.4	12.71M
May 22, 2026	15.06	15.14	15.14	15.32	14.89	12.18M
May 21, 2026	19.65	15.05	15.05	19.65	15	19.5M
May 20, 2026	16.58	15.96	15.96	16.9	15.93	18.86M
May 19, 2026	16.9	16.71	16.71	17.3	16.08	36.62M
May 18, 2026	19.65	17.87	17.87	19.65	17.87	10.31M
May 15, 2026	19.21	19.86	19.86	19.98	19.21	24.05M
May 14, 2026	19.45	19.12	19.12	19.85	19.1	14.57M
May 13, 2026	19.69	19.4	19.4	20.22	19.26	16.85M
May 12, 2026	19.93	19.56	19.56	20.12	19.45	14.68M
May 11, 2026	19.9	19.88	19.88	20.19	19.73	15.18M
May 08, 2026	19.34	19.8	19.8	20.5	19.32	22.92M