Chang Lan Electric Technology Co.,Ltd. (002879.SZ) SHZ

18.18

-0.2(-1.09%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3218.3818.3818.6517.3212.91M
September 04, 202517.2117.317.317.56175.29M
September 03, 202517.917.2317.2317.917.194.97M
September 02, 20251817.6817.6818.0117.37.56M
September 01, 202517.8518.0118.0118.0817.715.77M
August 29, 202518.4317.917.918.4517.875.9M
August 28, 202518.0618.3918.3918.4217.738.5M
August 27, 202518.718.0518.0518.918.038.3M
August 26, 202519.218.8218.8219.218.89.72M
August 25, 202518.4619.4319.4319.4518.3516.17M
August 22, 202518.5518.4918.4918.5818.258.65M
August 21, 202519.1818.5518.5519.218.4613.3M
August 20, 202519.619.1619.1619.718.7118.89M
August 19, 202520.6319.9919.9920.9619.4927.54M
August 18, 202520.0321.1321.1321.1318.6846.08M
August 15, 202517.3719.2119.2119.2117.2328.95M
August 14, 202518.0817.4617.4618.217.3219.27M
August 13, 202516.9218.3518.3518.3516.8522.46M
August 12, 202516.6816.6816.6816.9216.437.05M
August 11, 202516.3316.6716.6716.7416.337M
August 08, 202516.0316.3316.3316.36166.1M
August 07, 202516.0216.0316.0316.1915.912.74M
August 06, 202515.8816.0316.0316.0715.862.96M
August 05, 202515.9115.9115.9115.9615.852.34M
August 04, 202515.7615.915.915.9115.612.44M
August 01, 202515.6615.7715.7715.7715.552.55M
July 31, 202515.6415.5615.5615.7615.532.78M
July 30, 202515.7915.6515.6515.7915.523.04M
July 29, 202515.8515.7515.7515.9115.633.06M
July 28, 202516.0415.8515.8516.0415.84.56M
July 25, 202516.1816.0416.0416.2215.963.41M
July 24, 202516.1216.1716.1716.4416.055.2M
July 23, 202516.9116.2116.2117.1816.1410.62M
July 22, 202516.5516.5816.5816.9316.0815.94M
July 21, 202515.6315.7815.7815.8515.555.34M
July 18, 202515.4315.3815.3815.4915.31.81M
July 17, 202515.2815.4315.4315.4815.282.09M
July 16, 202515.2715.3415.3415.4515.213.17M
July 15, 202515.415.215.215.4615.173.09M
July 14, 202515.3515.4315.4315.515.332.66M
July 11, 202515.4115.3515.3515.4515.222.29M
July 10, 202515.5515.4115.4115.5715.311.95M
July 09, 202515.4215.4615.4615.5815.363.34M
July 08, 202515.3215.4215.4215.4415.282.84M
July 07, 202515.0215.3615.3615.415.023.02M
July 04, 202515.3415.0215.0215.34152.5M
July 03, 202515.415.3215.3215.415.21.87M
July 02, 202515.1615.2515.2515.2515.121.93M
July 01, 202515.2415.1615.1615.2915.061.53M
June 30, 202515.0815.2415.2415.2514.991.86M
June 27, 202514.9815.0815.0815.0914.921.69M
June 26, 202515.0114.9114.9115.114.911.81M
June 25, 202515.0615.0115.0115.0814.862.31M
June 24, 202514.71151515.0114.672.33M
June 23, 202514.3514.6614.6614.7414.311.62M
June 20, 202514.4114.4614.4614.6514.361.64M
June 19, 202514.6514.4614.4614.7414.431.82M
June 18, 202514.7614.6514.6514.7714.551.9M
June 17, 202514.8414.7514.7514.9414.73.68M
June 16, 202515.1514.9414.9415.614.846.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved