Chang Lan Electric Technology Co.,Ltd. (002879.SZ) SHZ

Currency In CNY

AD

002879.SZ Historical Return

If you invested ¥1000 in Chang Lan Electric Technology Co.,Ltd. (002879.SZ) since IPO date, it would be worth ¥873.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.8, while ¥1000 invested 1 year ago would be worth ¥829.24. This corresponds to total returns of -12.64%, -17.92%, -17.08%, respectively, with annualized returns of -1.44%, -3.87%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.7614.5214.5214.914.423.12M
October 21, 202614.7414.8114.8115.0814.715.15M
October 20, 202614.5814.6614.6614.9214.523.91M
October 19, 202614.8114.6514.6514.9914.453.74M
October 16, 202616.3614.9314.9316.3614.774M
October 15, 202614.7714.9214.9215.3514.644.52M
October 14, 202615.8815.1915.1915.9315.184.47M
October 13, 202615.5915.9515.9516.1315.225.65M
October 12, 202616.2915.8915.8916.4815.864.72M
October 09, 202616.3616.3616.3616.4115.559.99M
October 08, 202616.716.3616.361716.29.14M
September 30, 202617.3316.8816.8817.8816.7611.58M
September 29, 202617.2417.1617.1617.6616.8511.84M
September 28, 202617.817.4117.4118.2816.7816.01M
September 24, 202616.8617.9217.9218.5416.4123.05M
September 23, 202616.3616.8516.8517.1716.111.51M
September 22, 202616.3616.8416.8416.9716.365.96M
September 21, 202616.4716.8316.8317.0516.388.18M
September 18, 202616.3616.4716.4716.7616.275.05M
September 17, 202616.4916.2116.2116.4916.113.99M
September 16, 202616.3516.4416.4416.6816.215.34M
September 15, 202616.816.4516.4516.9516.457.07M
September 11, 202616.9816.6416.6416.9816.45.69M
September 10, 202616.9816.7716.7716.9816.645.06M
September 09, 202616.9816.9716.9717.216.727.18M
September 08, 202616.6416.8216.8216.9316.67.57M
September 07, 202616.6416.7316.7316.8416.547.65M
September 04, 202616.9816.8416.8417.5216.7514.42M
September 03, 202616.9917.1517.1517.2816.4515.32M
September 02, 202616.3516.8316.8316.9416.319.2M
September 01, 202616.4716.6216.6217.116.447.25M
August 31, 202616.2316.4716.4716.516.184.69M
August 28, 202616.3416.4516.4516.6216.176.51M
August 27, 202616.1816.3416.3416.4516.116.99M
August 26, 202616.4916.4216.4216.5816.138.86M
August 25, 202615.516.4416.4416.515.410.46M
August 24, 202615.915.7915.7916.0915.546.06M
August 21, 202616.0315.915.916.1515.635.8M
August 20, 202616.1615.9615.9616.2815.817.93M
August 19, 202616.6215.7915.7916.7515.7112.97M
August 18, 202616.7816.9916.9917.2216.5816.97M
August 17, 202617.3117.2317.2317.4816.9910.8M
August 14, 202617.4717.2817.2817.5816.815.86M
August 13, 202618.1617.4517.4518.2217.4518.52M
August 12, 202618.1518.0518.0518.3717.7714.89M
August 11, 202618181818.517.922.07M
August 10, 202617.9618.3318.3318.417.925.59M
August 07, 202617.8718181817.1723.11M
August 06, 202618.82181818.8817.7229.52M
August 05, 202618.3619.0119.0119.4218.3240.17M
August 04, 202618.6618.7618.7619.0318.0543.77M
August 03, 202616.5117.8817.8817.8815.9825.27M
July 31, 202616.1416.2516.2516.2815.234.95M
July 30, 202617.5216.1416.1418.7816.1439.04M
July 29, 202617.8717.9317.931917.0140.79M
July 28, 202619.8618.918.920.8617.8753.1M
July 27, 202617.7319.8619.8619.8616.7751.52M
July 24, 202618.0518.0518.0518.0517.820.52M
July 23, 202615.216.4116.4116.4115.226.3M
July 22, 202614.4814.9214.9214.9213.8530.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved