Chang Lan Electric Technology Co.,Ltd. (002879.SZ) SHZ

18.32

-0.7(-3.68%)

Updated at May 14 03:04PM

Currency In CNY

002879.SZ Historical Return

If you invested ¥1000 in Chang Lan Electric Technology Co.,Ltd. (002879.SZ) since IPO date, it would be worth ¥1,102.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.71, while ¥1000 invested 1 year ago would be worth ¥1,199.74. This corresponds to total returns of 10.23%, 28.47%, 19.97%, respectively, with annualized returns of 1.11%, 5.14%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202618.319.0219.0219.8918.2515.82M
May 12, 202618.3518.4118.4118.6918.136.92M
May 11, 202618.6218.3618.361918.248.13M
May 08, 202618.0518.618.618.9817.978.56M
May 07, 202617.7518.1118.1118.1117.668.12M
May 06, 202618.1917.7817.7818.3917.5910.69M
April 30, 202618.5117.9817.9818.7317.98.81M
April 29, 202618.2818.5618.5619.0517.7111.7M
April 28, 202619.419.0619.0619.619.065.4M
April 27, 20262121.1821.1821.2320.356.68M
April 24, 202621.3421.1821.1821.59215.55M
April 23, 202621.821.4621.4622.121.156.92M
April 22, 202621.3921.6721.6721.921.139.7M
April 21, 20262221.5221.522221.1511.75M
April 20, 202621.4422.8722.8723.0921.2512.24M
April 17, 202621.4721.4121.4121.8321.15.12M
April 16, 202621.2921.5421.5421.5720.687.3M
April 15, 202621.1721.3421.3421.6821.127.94M
April 14, 202621.1220.9620.9621.220.74.57M
April 13, 202620.6620.7520.7521.0620.376.11M
April 10, 202620.6820.8120.8121.1820.593.95M
April 09, 202620.6820.4820.4820.6820.263.45M
April 08, 202620.320.7420.7420.7620.164.7M
April 07, 202619.9719.8619.8620.3519.84.84M
April 03, 202620.8919.9219.9220.8919.816.75M
April 02, 202620.4520.820.821.7120.418.04M
April 01, 202620.6620.5320.5320.8620.344.25M
March 31, 202620.6820.2820.2821.0320.244.96M
March 30, 20262020.6820.6820.7519.856.38M
March 27, 202620.0220.2120.2120.3919.814M
March 26, 202620.5920.1820.1820.720.034.38M
March 25, 202620.220.6420.6420.8620.115.9M
March 24, 202619.9520.0720.0720.1919.456.53M
March 23, 202620.3219.6119.6120.6219.427.22M
March 20, 202621.320.5420.5421.5520.515.37M
March 19, 202621.721.1421.1421.8321.026.83M
March 18, 202621.9821.9421.9422.121.537.06M
March 17, 202622.7821.6921.6923.0721.6510.76M
March 16, 202623.0722.5422.5423.1922.286.75M
March 13, 202623.1523.0723.0723.5522.96.38M
March 12, 202623.9323.323.323.9322.899.66M
March 11, 202624.5624.1924.1924.5623.711.57M
March 10, 202622.724.4824.7424.9122.78.28M
March 09, 202622.8623.5723.5723.8622.6610.34M
March 06, 202622.723.2723.2723.6422.677.81M
March 05, 202622.6822.8722.8723.1622.667.72M
March 04, 202623.0422.1722.323.0421.495.99M
March 03, 202622.8421.8621.8623.1521.8511.22M
March 02, 202622.9522.822.823.7622.769.99M
February 27, 202623.0423.4223.4223.4622.97.96M
February 26, 202622.5723.2223.2223.4122.4412.31M
February 25, 202622.922.5622.5622.9722.359.73M
February 24, 202622.422.9522.9523.0822.2110.48M
February 13, 202622.3322.122.122.4721.966.18M
February 12, 202622.1222.5422.5422.8821.7910.34M
February 11, 202622.1121.9321.9322.3821.934.54M
February 10, 202622.2222.1522.1522.49225.83M
February 09, 202622.5922.3822.3822.6922.049.33M
February 06, 202621.3522.3122.3122.6721.2115.75M
February 05, 202622.0821.3521.3522.0821.137.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved