Chang Lan Electric Technology Co.,Ltd. (002879.SZ) SHZ

Currency In CNY

AD

002879.SZ Historical Return

If you invested ¥1000 in Chang Lan Electric Technology Co.,Ltd. (002879.SZ) since IPO date, it would be worth ¥752.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.83, while ¥1000 invested 1 year ago would be worth ¥810.76. This corresponds to total returns of -24.73%, -17.32%, -18.92%, respectively, with annualized returns of -3.1%, -3.73%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002879.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.813.113.113.4112.685.22M
July 09, 202612.9812.8512.8513.0312.425.14M
July 08, 202613.3312.9812.9813.4712.974.24M
July 07, 202614.0913.313.314.1413.36.46M
July 06, 202613.9514.0414.041513.838.22M
July 03, 202613.513.7913.7913.9213.45.03M
July 02, 202613.3313.3213.3213.6913.214.62M
July 01, 202613.313.3613.3613.612.965.88M
June 30, 202613.3513.1313.1313.36133.73M
June 29, 202613.213.213.213.3512.864.69M
June 26, 202613.6313.1813.1813.713.084.27M
June 25, 202613.913.6313.6314.0113.564.72M
June 24, 202614.4141414.413.824.22M
June 23, 202614.4414.414.414.6414.24.48M
June 22, 202614.3214.4414.4414.4813.866.05M
June 18, 202614.4714.4714.4714.5714.154.35M
June 17, 202614.9614.4714.4714.9614.345.35M
June 16, 202614.8414.9414.9415.0814.634.7M
June 15, 202614.6814.8214.8214.914.54.99M
June 12, 202614.4614.4514.4514.6914.174.24M
June 11, 202614.3714.3314.3314.5514.113.47M
June 10, 202614.7814.4414.4414.8814.274.32M
June 09, 202614.9714.9114.9115.0914.573.64M
June 08, 202614.9514.7414.7415.3214.55.02M
June 05, 202615.415.3215.3215.6414.953.99M
June 04, 202615.5715.3615.3615.5915.273.34M
June 03, 202615.6615.6215.6215.8515.443.55M
June 02, 202616.2615.7915.7916.2915.54.38M
June 01, 202615.7716.1416.1416.2915.684.62M
May 29, 202616.115.8515.8516.3115.714.89M
May 28, 202615.8416.1916.1916.2815.784.01M
May 27, 202616.2515.9915.9916.4615.94.9M
May 26, 202616.6516.2316.2316.66165.37M
May 25, 202617.3416.7416.7417.4416.615.19M
May 22, 202616.8217.0617.0617.2116.74.99M
May 21, 202617.5416.6816.6817.6416.676.25M
May 20, 202617.9417.5217.5217.9417.255.54M
May 19, 202617.7617.9417.9417.9617.325.99M
May 18, 202617.817.7817.7817.9417.595.42M
May 15, 202618.3217.817.818.4317.717.24M
May 14, 202619.0718.3218.3219.2818.3211.24M
May 13, 202618.319.0219.0219.8918.2515.82M
May 12, 202618.3518.4118.4118.6918.136.92M
May 11, 202618.6218.3618.361918.248.13M
May 08, 202618.0518.618.618.9817.978.56M
May 07, 202617.7518.1118.1118.1117.668.12M
May 06, 202618.1917.7817.7818.3917.5910.69M
April 30, 202618.5117.9817.9818.7317.98.81M
April 29, 202618.2818.5618.5619.0517.7111.7M
April 28, 202619.419.0619.0619.619.065.4M
April 27, 20262121.1821.1821.2320.356.68M
April 24, 202621.3421.1821.1821.59215.55M
April 23, 202621.821.4621.4622.121.156.92M
April 22, 202621.3921.6721.6721.921.139.7M
April 21, 20262221.5221.522221.1511.75M
April 20, 202621.4422.8722.8723.0921.2512.24M
April 17, 202621.4721.4121.4121.8321.15.12M
April 16, 202621.2921.5421.5421.5720.687.3M
April 15, 202621.1721.3421.3421.6821.127.94M
April 14, 202621.1220.9620.9621.220.74.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved