Dayou A-Tech Co.,Ltd (002880.KS) KSC

722.00

-23(-3.09%)

Updated at June 02 03:30PM

Currency In KRW

002880.KS Historical Return

If you invested ₩1000 in Dayou A-Tech Co.,Ltd (002880.KS) 10 years ago, it would be worth ₩103.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩199.38, while ₩1000 invested 1 year ago would be worth ₩722. This corresponds to total returns of -89.62%, -80.06%, -27.8%, respectively, with annualized returns of -20.26%, -27.55%, -27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026745722722768715224,839
June 01, 2026790745745791745159,048
May 29, 202680079579581078184,057
May 28, 2026827800800827789189,243
May 27, 2026800827827879793351,319
May 26, 2026830800800837795178,962
May 22, 2026832830830849828105,850
May 21, 2026846831831868831125,054
May 20, 202687084684687084398,408
May 19, 202686086586589084975,096
May 18, 2026905860860905854153,549
May 15, 2026895888888915888165,895
May 14, 2026905895895935888189,280
May 13, 202690390590592290299,665
May 12, 2026923906906926905167,211
May 11, 202692192592593791699,208
May 08, 2026932921921932915132,333
May 07, 202694093293294092767,203
May 06, 2026979940940979938212,428
May 04, 2026998974974998965260,428
April 30, 20269809989981,025949886,938
April 29, 20269229809801,1679229.37M
April 28, 2026910898898910896133,404
April 27, 202692290990992290788,860
April 24, 202691391391394990861,834
April 23, 202692691391392791283,429
April 22, 202694092192194092080,675
April 21, 202693794194194291984,525
April 20, 2026935937937950920103,800
April 17, 2026909935935936909129,464
April 16, 202690090890891989887,244
April 15, 202690690090090789780,241
April 14, 2026900899899900888126,899
April 13, 2026899888888900884112,961
April 10, 2026920899899920880244,968
April 09, 202692590690692589670,594
April 08, 202690591091091290471,838
April 07, 202691090990991390719,149
April 06, 202692891091092890421,931
April 03, 202692391391392390727,146
April 02, 202692490690692990570,479
April 01, 202691892492492891829,425
March 31, 202693091891893091032,444
March 30, 202692093193193191424,176
March 27, 202692792692692791351,124
March 26, 202693492792793492531,338
March 25, 202694092592594092139,151
March 24, 202694993093096492532,823
March 23, 202693993293295493044,565
March 20, 202693995195195293047,515
March 19, 202694093993995392864,642
March 18, 202695093293295092735,721
March 17, 202695593593595992525,944
March 16, 202695093793797493032,802
March 13, 202695195395395894338,301
March 12, 202694795195196094735,756
March 11, 202694894794796994592,724
March 10, 202692293694894992239,182
March 09, 2026948921921948900176,633
March 06, 202695794894896894565,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved