DYA Co., Ltd (002880.KS) KSC

Currency In KRW

002880.KS Historical Return

If you invested ₩1000 in Dayou A-Tech Co.,Ltd (002880.KS) 10 years ago, it would be worth ₩131.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩184.66, while ₩1000 invested 1 year ago would be worth ₩673.91. This corresponds to total returns of -86.88%, -81.53%, -32.61%, respectively, with annualized returns of -18.37%, -28.66%, -32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	743	775	775	800	743	179,754
July 30, 2026	707	749	749	799	707	293,947
July 29, 2026	728	713	713	751	712	264,676
July 28, 2026	786	732	732	797	723	373,537
July 27, 2026	772	771	771	779	766	146,028
July 24, 2026	777	773	773	790	769	217,255
July 23, 2026	771	783	783	795	771	245,977
July 22, 2026	799	778	778	799	772	306,020
July 21, 2026	790	785	785	797	762	339,518
July 20, 2026	833	788	788	839	781	546,116
July 16, 2026	844	857	857	869	821	515,617
July 15, 2026	852	867	867	882	829	919,299
July 14, 2026	935	852	852	935	821	1.88M
July 13, 2026	1,063	951	951	1,190	900	7.34M
July 10, 2026	866	1,063	1,063	1,063	822	6.19M
July 09, 2026	839	818	818	857	798	527,983
July 08, 2026	890	856	856	954	841	1.87M
July 07, 2026	961	841	841	1,188	811	5.9M
July 06, 2026	767	922	922	950	733	2.41M
July 03, 2026	774	767	767	798	710	743,592
July 02, 2026	885	782	782	921	780	1.25M
July 01, 2026	828	921	921	1,010	800	3.95M
June 30, 2026	946	822	822	946	774	2.35M
June 29, 2026	1,075	966	966	1,170	929	4M
June 26, 2026	772	990	990	1,023	745	9M
June 25, 2026	773	787	787	928	763	4.69M
June 24, 2026	791	758	758	989	745	12.01M
June 23, 2026	715	761	761	918	684	1.28M
June 22, 2026	710	718	718	748	710	157,995
June 19, 2026	827	753	753	828	745	251,197
June 18, 2026	825	828	828	864	824	169,778
June 17, 2026	809	829	829	837	802	95,416
June 16, 2026	820	808	808	825	804	73,266
June 15, 2026	808	810	810	831	800	76,077
June 12, 2026	789	808	808	838	789	159,153
June 11, 2026	752	796	796	849	748	157,441
June 10, 2026	793	752	752	795	751	36,135
June 09, 2026	738	776	776	778	738	82,485
June 08, 2026	760	744	744	785	741	135,270
June 05, 2026	795	761	761	795	746	96,630
June 04, 2026	722	760	760	794	722	130,813
June 02, 2026	745	722	722	768	715	224,839
June 01, 2026	790	745	745	791	745	159,048
May 29, 2026	800	795	795	810	781	84,057
May 28, 2026	827	800	800	827	789	189,243
May 27, 2026	800	827	827	879	793	351,319
May 26, 2026	830	800	800	837	795	178,962
May 22, 2026	832	830	830	849	828	105,850
May 21, 2026	846	831	831	868	831	125,054
May 20, 2026	870	846	846	870	843	98,408
May 19, 2026	860	865	865	890	849	75,096
May 18, 2026	905	860	860	905	854	153,549
May 15, 2026	895	888	888	915	888	165,895
May 14, 2026	905	895	895	935	888	189,280
May 13, 2026	903	905	905	922	902	99,665
May 12, 2026	923	906	906	926	905	167,211
May 11, 2026	921	925	925	937	916	99,208
May 08, 2026	932	921	921	932	915	132,333
May 07, 2026	940	932	932	940	927	67,203
May 06, 2026	979	940	940	979	938	212,428