Dayou A-Tech Co.,Ltd (002880.KS) KSC

1,074.00

-44(-3.94%)

Updated at August 19 12:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0991,1181,1181,1211,080107,358
August 14, 20251,1001,0751,0751,1041,07369,976
August 13, 20251,1031,1001,1001,1151,10045,276
August 12, 20251,1381,1031,1031,1381,09925,965
August 11, 20251,1451,1111,1111,1451,09856,420
August 08, 20251,1091,1111,1111,1501,10970,479
August 07, 20251,1111,1091,1091,1491,09957,272
August 06, 20251,1391,1211,1211,1561,11539,686
August 05, 20251,1481,1391,1391,1801,13530,561
August 04, 20251,1451,1501,1501,1881,09964,537
August 01, 20251,1951,1451,1451,1951,145117,996
July 31, 20251,2091,1781,1781,2091,17070,402
July 30, 20251,1951,1801,1801,2251,18088,166
July 29, 20251,1901,2101,2101,2411,18094,835
July 28, 20251,2211,2001,2001,2381,19176,340
July 25, 20251,1691,2211,2211,3501,167987,469
July 24, 20251,1801,1751,1751,1881,17024,236
July 23, 20251,1921,1761,1761,2141,17375,845
July 22, 20251,2191,2001,2001,2191,18239,954
July 21, 20251,1891,2091,2091,2151,17364,499
July 18, 20251,2021,1941,1941,2241,17157,659
July 17, 20251,2261,2021,2021,2351,171112,431
July 16, 20251,2171,2151,2151,2751,18580,829
July 15, 20251,2261,2171,2171,2401,182115,987
July 14, 20251,1681,2461,2461,2971,168474,817
July 11, 20251,1321,1691,1691,3351,1171.24M
July 10, 20251,1061,1231,1231,1591,10544,343
July 09, 20251,0951,1031,1031,1171,061118,610
July 08, 20251,1451,1081,1081,1531,108102,172
July 07, 20251,1791,1451,1451,1791,14548,686
July 04, 20251,1761,1601,1601,1951,15069,060
July 03, 20251,1851,1761,1761,1851,16041,381
July 02, 20251,1811,1611,1611,1841,15056,395
July 01, 20251,1961,1811,1811,2051,17199,026
June 30, 20251,2001,1951,1951,2081,17298,368
June 27, 20251,2001,1801,1801,2001,154206,856
June 26, 20251,2001,2001,2001,2171,160193,108
June 25, 20251,1451,1981,1981,2231,102356,389
June 24, 20251,1421,1451,1451,1691,10596,333
June 23, 20251,1381,1421,1421,1731,093180,266
June 20, 20251,0681,1381,1381,1581,064280,113
June 19, 20251,0611,0621,0621,1061,060250,688
June 18, 20251,0241,0581,0581,0651,010152,644
June 17, 20251,0501,0231,0231,0501,000253,794
June 16, 20259991,0311,0311,2539732.58M
June 13, 202599299299299898151,340
June 12, 202599999299299998566,578
June 11, 202598799599599898484,100
June 10, 202599598798799898262,070
June 09, 202598499599599598353,968
June 05, 20259919849841,00398046,930
June 04, 20251,0071,0001,0001,01399030,262
June 02, 20251,0001,0021,0021,00399022,760
May 30, 20259819979971,00098129,911
May 29, 202596998198198696526,603
May 28, 202598397297299797066,893
May 27, 20251,0059849841,00597639,063
May 26, 20259909969961,00999052,551
May 23, 202599299099099898222,322
May 22, 20259919929921,00398542,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved