Dayou A-Tech Co.,Ltd (002880.KS) KSC

889.00

-16(-1.77%)

Updated at May 14 11:58AM

Currency In KRW

002880.KS Historical Return

If you invested ₩1000 in Dayou A-Tech Co.,Ltd (002880.KS) 10 years ago, it would be worth ₩135.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩253.09, while ₩1000 invested 1 year ago would be worth ₩889.87. This corresponds to total returns of -86.41%, -74.69%, -11.01%, respectively, with annualized returns of -18.08%, -24.02%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	903	905	905	922	902	99,665
May 12, 2026	923	906	906	926	905	167,211
May 11, 2026	921	925	925	937	916	99,208
May 08, 2026	932	921	921	932	915	132,333
May 07, 2026	940	932	932	940	927	67,203
May 06, 2026	979	940	940	979	938	212,428
May 04, 2026	998	974	974	998	965	260,428
April 30, 2026	980	998	998	1,025	949	886,938
April 29, 2026	922	980	980	1,167	922	9.37M
April 28, 2026	910	898	898	910	896	133,404
April 27, 2026	922	909	909	922	907	88,860
April 24, 2026	913	913	913	949	908	61,834
April 23, 2026	926	913	913	927	912	83,429
April 22, 2026	940	921	921	940	920	80,675
April 21, 2026	937	941	941	942	919	84,525
April 20, 2026	935	937	937	950	920	103,800
April 17, 2026	909	935	935	936	909	129,464
April 16, 2026	900	908	908	919	898	87,244
April 15, 2026	906	900	900	907	897	80,241
April 14, 2026	900	899	899	900	888	126,899
April 13, 2026	899	888	888	900	884	112,961
April 10, 2026	920	899	899	920	880	244,968
April 09, 2026	925	906	906	925	896	70,594
April 08, 2026	905	910	910	912	904	71,838
April 07, 2026	910	909	909	913	907	19,149
April 06, 2026	928	910	910	928	904	21,931
April 03, 2026	923	913	913	923	907	27,146
April 02, 2026	924	906	906	929	905	70,479
April 01, 2026	918	924	924	928	918	29,425
March 31, 2026	930	918	918	930	910	32,444
March 30, 2026	920	931	931	931	914	24,176
March 27, 2026	927	926	926	927	913	51,124
March 26, 2026	934	927	927	934	925	31,338
March 25, 2026	940	925	925	940	921	39,151
March 24, 2026	949	930	930	964	925	32,823
March 23, 2026	939	932	932	954	930	44,565
March 20, 2026	939	951	951	952	930	47,515
March 19, 2026	940	939	939	953	928	64,642
March 18, 2026	950	932	932	950	927	35,721
March 17, 2026	955	935	935	959	925	25,944
March 16, 2026	950	937	937	974	930	32,802
March 13, 2026	951	953	953	958	943	38,301
March 12, 2026	947	951	951	960	947	35,756
March 11, 2026	948	947	947	969	945	92,724
March 10, 2026	922	936	948	949	922	39,182
March 09, 2026	948	921	921	948	900	176,633
March 06, 2026	957	948	948	968	945	65,366
March 05, 2026	922	957	957	976	921	108,309
March 04, 2026	980	932	920	980	900	229,593
March 03, 2026	1,001	983	983	1,020	960	233,915
February 27, 2026	1,017	1,009	1,009	1,022	1,000	141,630
February 26, 2026	1,039	1,017	1,017	1,041	1,015	90,047
February 25, 2026	1,042	1,038	1,038	1,050	1,033	201,043
February 24, 2026	1,030	1,045	1,045	1,049	1,023	99,501
February 23, 2026	1,006	1,030	1,030	1,045	1,000	166,335
February 20, 2026	1,023	1,006	1,006	1,034	999	137,922
February 19, 2026	1,017	1,023	1,023	1,031	1,000	140,113
February 13, 2026	1,039	1,020	1,020	1,055	999	163,835
February 12, 2026	1,050	1,039	1,039	1,052	1,037	108,448
February 11, 2026	1,026	1,050	1,050	1,057	1,026	164,326