Dayou A-Tech Co.,Ltd (002880.KS) KSC

1,139.00

+26(+2.34%)

Updated at December 05 01:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0911,1131,1131,1221,085139,027
December 03, 20251,0691,1091,1091,1171,069104,763
December 02, 20251,0611,0741,0741,0841,056330,207
December 01, 20251,0731,0611,0611,0891,040173,617
November 28, 20251,0401,0781,0781,0851,034327,021
November 27, 20251,0391,0401,0401,0721,031341,100
November 26, 20251,0091,0451,0451,04699272,012
November 25, 20251,0121,0001,0001,045991251,852
November 24, 20251,0079989981,018988162,653
November 21, 20251,0521,0161,0161,0671,012116,654
November 20, 20251,0401,0411,0411,0551,040166,211
November 19, 20251,0671,0401,0401,0671,034349,384
November 18, 20251,0481,0671,0671,1081,034567,340
November 17, 20251,0501,0561,0561,0751,015467,175
November 14, 20251,1121,0591,0591,1121,055268,940
November 13, 20251,1501,1101,1101,1881,107433,076
November 12, 20251,1501,1361,1361,1501,125126,455
November 11, 20251,1521,1331,1331,1731,131134,864
November 10, 20251,1571,1521,1521,1871,147147,423
November 07, 20251,1891,1561,1561,1891,145187,185
November 06, 20251,1641,1961,1961,3381,1621.56M
November 05, 20251,1921,1641,1641,2151,150122,294
November 04, 20251,1551,1821,1821,2131,155109,922
November 03, 20251,2001,1751,1751,2511,169164,680
October 31, 20251,2191,1971,1971,2891,195129,857
October 30, 20251,2771,2181,2181,3501,210406,258
October 29, 20251,2631,2401,2401,3151,224290,957
October 28, 20251,2671,2691,2691,2901,245155,515
October 27, 20251,2851,2681,2681,3201,241304,929
October 24, 20251,3151,2851,2851,3651,274433,723
October 23, 20251,4381,3221,3221,4381,301865,054
October 22, 20251,2461,4281,4281,5301,2406.84M
October 21, 20251,2001,2391,2391,2391,195391,264
October 20, 20251,1861,1951,1951,2131,18063,502
October 17, 20251,1851,1851,1851,1941,17089,647
October 16, 20251,2131,1851,1851,2191,18266,534
October 15, 20251,1751,2061,2061,2191,175138,780
October 14, 20251,1911,1881,1881,2011,111161,829
October 13, 20251,1461,1911,1911,1971,141168,036
October 10, 20251,1941,1591,1591,1941,117125,287
October 02, 20251,1951,1941,1941,2031,175145,061
October 01, 20251,1941,1951,1951,2031,170259,699
September 30, 20251,1691,1871,1871,2001,15059,717
September 29, 20251,2001,1591,1591,2061,155142,356
September 26, 20251,1621,1791,1791,1801,143112,698
September 25, 20251,1281,1661,1661,1771,12866,668
September 24, 20251,1651,1311,1311,1651,12667,491
September 23, 20251,1621,1551,1551,1651,14454,794
September 22, 20251,1511,1621,1621,1681,14948,520
September 19, 20251,1671,1581,1581,1731,15830,033
September 18, 20251,1721,1711,1711,1961,17139,931
September 17, 20251,1931,1721,1721,1931,16887,591
September 16, 20251,1931,1761,1761,1941,165104,387
September 15, 20251,1661,1921,1921,2291,165188,185
September 12, 20251,1401,1701,1701,1801,13779,725
September 11, 20251,0971,1491,1491,1831,09791,018
September 10, 20251,0931,0961,0961,1061,09135,762
September 09, 20251,1071,0951,0951,1071,08728,517
September 08, 20251,0901,0911,0911,1051,08816,225
September 05, 20251,1061,0901,0901,1091,08839,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved