DYA Co., Ltd (002880.KS) KSC

Currency In KRW

AD

002880.KS Historical Return

If you invested ₩1000 in Dayou A-Tech Co.,Ltd (002880.KS) 10 years ago, it would be worth ₩138.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩216.78, while ₩1000 invested 1 year ago would be worth ₩727.53. This corresponds to total returns of -86.12%, -78.32%, -27.25%, respectively, with annualized returns of -17.91%, -26.34%, -27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026815785785840749222,138
August 20, 2026802806806812788173,207
August 19, 2026856807807858795206,275
August 18, 2026840840840868820106,873
August 14, 2026858840840870831139,043
August 13, 2026893857857893845204,451
August 12, 2026833869869898809478,171
August 11, 2026795830830869778537,940
August 10, 2026764795795795763156,688
August 07, 202677376476478076161,875
August 06, 202678077377378776747,365
August 05, 2026787779779799773154,973
August 04, 2026771775775803768104,464
August 03, 202678677177178875097,106
July 31, 2026743775775800743179,754
July 30, 2026707749749799707293,947
July 29, 2026728713713751712264,676
July 28, 2026786732732797723373,537
July 27, 2026772771771779766146,028
July 24, 2026777773773790769217,255
July 23, 2026771783783795771245,977
July 22, 2026799778778799772306,020
July 21, 2026790785785797762339,518
July 20, 2026833788788839781546,116
July 16, 2026844857857869821515,617
July 15, 2026852867867882829919,299
July 14, 20269358528529358211.88M
July 13, 20261,0639519511,1909007.34M
July 10, 20268661,0631,0631,0638226.19M
July 09, 2026839818818857798527,983
July 08, 20268908568569548411.87M
July 07, 20269618418411,1888115.9M
July 06, 20267679229229507332.41M
July 03, 2026774767767798710743,592
July 02, 20268857827829217801.25M
July 01, 20268289219211,0108003.95M
June 30, 20269468228229467742.35M
June 29, 20261,0759669661,1709294M
June 26, 20267729909901,0237459M
June 25, 20267737877879287634.69M
June 24, 202679175875898974512.01M
June 23, 20267157617619186841.28M
June 22, 2026710718718748710157,995
June 19, 2026827753753828745251,197
June 18, 2026825828828864824169,778
June 17, 202680982982983780295,416
June 16, 202682080880882580473,266
June 15, 202680881081083180076,077
June 12, 2026789808808838789159,153
June 11, 2026752796796849748157,441
June 10, 202679375275279575136,135
June 09, 202673877677677873882,485
June 08, 2026760744744785741135,270
June 05, 202679576176179574696,630
June 04, 2026722760760794722130,813
June 02, 2026745722722768715224,839
June 01, 2026790745745791745159,048
May 29, 202680079579581078184,057
May 28, 2026827800800827789189,243
May 27, 2026800827827879793351,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved