Dayou A-Tech Co.,Ltd (002880.KS) KSC

924.00

+6(+0.65%)

Updated at April 01 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	918	924	924	928	918	29,425
March 31, 2026	930	918	918	930	910	32,444
March 30, 2026	920	931	931	931	914	24,176
March 27, 2026	927	926	926	927	913	51,124
March 26, 2026	934	927	927	934	925	31,338
March 25, 2026	940	925	925	940	921	39,151
March 24, 2026	949	930	930	964	925	32,823
March 23, 2026	939	932	932	954	930	44,565
March 20, 2026	939	951	951	952	930	47,515
March 19, 2026	940	939	939	953	928	64,642
March 18, 2026	950	932	932	950	927	35,721
March 17, 2026	955	935	935	959	925	25,944
March 16, 2026	950	937	937	974	930	32,802
March 13, 2026	951	953	953	958	943	38,301
March 12, 2026	947	951	951	960	947	35,756
March 11, 2026	948	947	947	969	945	92,724
March 10, 2026	922	936	936	949	922	39,182
March 09, 2026	948	921	921	948	900	176,633
March 06, 2026	957	948	948	968	945	65,366
March 05, 2026	922	957	957	976	921	108,309
March 04, 2026	980	932	932	980	900	229,593
March 03, 2026	1,001	983	983	1,020	960	233,915
February 27, 2026	1,017	1,009	1,009	1,022	1,000	141,630
February 26, 2026	1,039	1,017	1,017	1,041	1,015	90,047
February 25, 2026	1,042	1,038	1,038	1,050	1,033	201,043
February 24, 2026	1,030	1,045	1,045	1,049	1,023	99,501
February 23, 2026	1,006	1,030	1,030	1,045	1,000	166,335
February 20, 2026	1,023	1,006	0	1,034	999	137,922
February 19, 2026	1,017	1,023	0	1,031	1,000	140,113
February 13, 2026	1,039	1,020	0	1,055	999	163,835
February 12, 2026	1,050	1,039	0	1,052	1,037	108,448
February 11, 2026	1,026	1,050	0	1,057	1,026	164,326
February 10, 2026	1,025	1,026	0	1,035	1,020	47,035
February 09, 2026	1,034	1,025	0	1,045	1,015	69,947
February 06, 2026	999	1,034	0	1,039	976	300,113
February 05, 2026	1,003	999	0	1,010	999	64,572
February 04, 2026	1,003	1,003	0	1,007	996	97,157
February 03, 2026	1,009	1,003	0	1,026	997	104,457
February 02, 2026	1,011	1,001	0	1,030	998	153,443
January 30, 2026	1,026	1,011	0	1,031	1,008	159,775
January 29, 2026	1,063	1,026	0	1,097	1,007	671,133
January 28, 2026	1,073	1,063	0	1,085	1,060	91,241
January 27, 2026	1,085	1,073	0	1,087	1,052	150,588
January 26, 2026	1,087	1,081	0	1,097	1,073	150,672
January 23, 2026	1,099	1,086	0	1,099	1,061	132,194
January 22, 2026	1,111	1,100	0	1,139	1,075	105,675
January 21, 2026	1,119	1,122	0	1,122	1,090	154,507
January 20, 2026	1,109	1,120	0	1,137	1,097	138,307
January 19, 2026	1,116	1,109	0	1,146	1,106	97,946
January 16, 2026	1,131	1,116	0	1,139	1,095	85,314
January 15, 2026	1,133	1,131	0	1,139	1,107	94,944
January 14, 2026	1,151	1,146	0	1,160	1,123	117,665
January 13, 2026	1,088	1,151	0	1,196	1,073	652,127
January 12, 2026	1,079	1,080	0	1,097	1,075	101,376
January 09, 2026	1,073	1,079	0	1,127	1,059	76,887
January 08, 2026	1,060	1,056	0	1,095	1,052	67,393
January 07, 2026	1,070	1,057	0	1,077	1,048	146,029
January 06, 2026	1,090	1,054	0	1,090	1,054	90,298
January 05, 2026	1,097	1,070	0	1,104	1,070	65,498
January 02, 2026	1,089	1,096	0	1,105	1,081	34,388