Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

Currency In CNY

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,259.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.75, while ¥1000 invested 1 year ago would be worth ¥731.32. This corresponds to total returns of 25.92%, -31.22%, -26.87%, respectively, with annualized returns of 2.52%, -7.22%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.1	21.53	21.53	22.18	21.48	2.37M
September 09, 2026	22.49	22.27	22.27	22.49	22.02	2.87M
September 08, 2026	22.85	22.72	22.72	22.89	22.4	4.11M
September 07, 2026	22.2	23.18	23.18	23.29	21.8	6.35M
September 04, 2026	21.92	22.2	22.2	22.34	21.58	3.67M
September 03, 2026	21.58	21.92	21.92	21.98	21.5	2.61M
September 02, 2026	22.4	21.74	21.74	22.4	21.48	3.68M
September 01, 2026	21.97	22.45	22.45	22.45	21.79	5.13M
August 31, 2026	22.47	21.97	21.97	22.47	21.85	5.36M
August 28, 2026	22.97	22.69	22.69	23.02	22.58	6.57M
August 27, 2026	23.73	23.16	23.16	23.8	22.79	11.75M
August 26, 2026	23.8	24.22	24.22	24.81	23.21	15.24M
August 25, 2026	21.19	22.55	22.55	22.55	21.19	3.5M
August 24, 2026	21.3	20.5	20.5	21.45	20.27	3.81M
August 21, 2026	22.2	21.12	21.12	22.64	20.97	5.79M
August 20, 2026	20.25	21.89	21.89	21.89	20.25	2.74M
August 19, 2026	20.42	19.9	19.9	20.51	19.88	1.41M
August 18, 2026	20.78	20.42	20.42	20.86	20.4	1.08M
August 17, 2026	20.48	20.78	20.78	20.87	20.18	1.72M
August 14, 2026	21	20.57	20.57	21.08	20.44	1.87M
August 13, 2026	20.72	21.03	21.03	21.3	20.61	1.95M
August 12, 2026	20.71	20.86	20.86	21.05	20.61	1.33M
August 11, 2026	20.89	20.72	20.72	21.01	20.67	1.78M
August 10, 2026	20.69	20.95	20.95	21.1	20.55	2.51M
August 07, 2026	20	20.73	20.73	21.19	19.7	3.57M
August 06, 2026	20.72	20.08	20.08	20.75	19.93	3.39M
August 05, 2026	20.3	20.94	20.94	21.23	20.04	4.57M
August 04, 2026	20.28	20.27	20.27	20.63	20.24	1.2M
August 03, 2026	19.92	20.18	20.18	20.3	19.92	995,070
July 31, 2026	20	19.92	19.92	20	19.7	1.04M
July 30, 2026	19.7	19.75	19.75	20.35	19.54	1.59M
July 29, 2026	19.23	19.68	19.68	19.8	19.18	1.37M
July 28, 2026	19.01	19.24	19.24	19.47	18.97	1.19M
July 27, 2026	18.7	19.12	19.12	19.2	18.57	1.58M
July 24, 2026	19.5	18.8	18.8	19.68	18.79	1.63M
July 23, 2026	19.7	19.61	19.61	19.81	19.35	1.67M
July 22, 2026	20	19.78	19.78	20.19	19.58	1.97M
July 21, 2026	20.7	20.11	20.11	20.8	19.88	2.21M
July 20, 2026	21	20.7	20.7	21.25	20.4	1.96M
July 17, 2026	22	20.93	20.93	22.18	20.82	1.86M
July 16, 2026	21.4	22.01	22.01	22.18	21.14	1.94M
July 15, 2026	21.18	21.49	21.49	21.68	20.9	1.6M
July 14, 2026	20.83	21.19	21.19	21.27	20.69	1.44M
July 13, 2026	21.15	20.83	20.83	21.4	20.78	1.14M
July 10, 2026	20.73	21.15	21.15	21.64	20.39	1.83M
July 09, 2026	20.8	20.73	20.73	21.24	20.5	1.23M
July 08, 2026	21.11	20.9	20.9	21.39	20.8	1.35M
July 07, 2026	22.28	21.1	21.1	22.28	21.1	2.07M
July 06, 2026	21.48	22.43	22.43	22.56	21.31	2.67M
July 03, 2026	21.24	21.55	21.55	21.68	21.23	1.76M
July 02, 2026	20.6	21.23	21.23	21.44	20.53	2.38M
July 01, 2026	19.57	20.67	20.67	20.82	19.25	3.22M
June 30, 2026	20.15	19.48	19.48	20.24	19.42	2.07M
June 29, 2026	19.9	20.31	20.31	20.39	19.29	2.71M
June 26, 2026	20.58	20.02	20.02	20.6	19.91	1.24M
June 25, 2026	21.53	20.62	20.62	21.62	20.32	1.68M
June 24, 2026	21.9	21.4	21.4	22.46	21.32	1.4M
June 23, 2026	21.52	22.15	22.15	22.4	21.48	1.29M
June 22, 2026	22.1	21.64	21.64	22.1	21.05	1.74M
June 18, 2026	22.08	22.18	22.18	22.64	21.98	1.02M