Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

24.99

-0.3(-1.19%)

Updated at June 02 03:04PM

Currency In CNY

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,531.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.17, while ¥1000 invested 1 year ago would be worth ¥860.54. This corresponds to total returns of 53.12%, -28.78%, -13.95%, respectively, with annualized returns of 4.86%, -6.56%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.27	24.99	24.99	25.69	24.95	804,421
June 01, 2026	25.08	25.29	25.29	25.29	24.63	803,200
May 29, 2026	24.9	25.22	25.22	25.69	24.68	1.27M
May 28, 2026	25.08	24.97	24.97	25.16	24.41	1.32M
May 27, 2026	25.59	25.1	25.1	25.59	25.02	1.02M
May 26, 2026	25.76	25.73	25.73	26.05	25.43	1.15M
May 25, 2026	26.11	25.85	25.85	26.24	25.73	1.01M
May 22, 2026	26.25	26.14	26.14	26.27	25.8	1.14M
May 21, 2026	25.77	26.27	26.27	26.54	25.77	1.79M
May 20, 2026	26.57	26.17	26.17	26.57	26	1.57M
May 19, 2026	25.43	26.77	26.77	27.19	25.41	3.49M
May 18, 2026	25.77	25.4	25.4	25.84	25.3	1.06M
May 15, 2026	25.58	25.76	25.76	25.88	25.48	1.02M
May 14, 2026	26.19	25.61	25.61	26.22	25.61	1.54M
May 13, 2026	26.56	26.06	26.06	26.59	26	2.07M
May 12, 2026	26	26.51	26.51	26.65	25.8	3.18M
May 11, 2026	25.83	26.09	26.09	26.18	25.61	2.22M
May 08, 2026	25.49	25.78	25.78	25.82	25.49	1.5M
May 07, 2026	25.62	25.45	25.45	25.65	25.23	1.82M
May 06, 2026	25.69	25.6	25.6	25.75	25.44	1.67M
April 30, 2026	25.79	25.71	25.71	25.88	25.55	1.18M
April 29, 2026	25.69	25.74	25.74	25.94	25.54	1.03M
April 28, 2026	25.89	25.68	25.68	26.06	25.47	1.16M
April 27, 2026	25.89	25.94	25.94	25.94	25.26	1.58M
April 24, 2026	26.02	26.06	26.06	26.25	25.83	1.54M
April 23, 2026	26.31	26.11	26.11	26.65	26.02	1.4M
April 22, 2026	26.52	26.35	26.35	26.63	26.14	1.73M
April 21, 2026	27.02	26.64	26.64	27.05	26.55	1.79M
April 20, 2026	27.34	27.02	27.02	27.34	26.94	1.66M
April 17, 2026	27.15	27.37	27.37	27.5	26.81	2.14M
April 16, 2026	27.02	27.28	27.28	27.39	26.81	2.11M
April 15, 2026	26.93	27.03	27.03	27.19	26.78	1.72M
April 14, 2026	26.71	26.82	26.82	26.98	26.48	1.52M
April 13, 2026	27.08	26.71	26.71	27.19	26.43	2.3M
April 10, 2026	27.3	27.24	27.24	27.55	27.1	1.77M
April 09, 2026	27.6	27.31	27.31	27.6	26.83	2.29M
April 08, 2026	27.5	27.72	27.72	27.89	27.47	2.42M
April 07, 2026	27	27.19	27.19	27.49	26.64	1.7M
April 03, 2026	27.31	26.88	26.88	27.38	26.84	1.36M
April 02, 2026	27.49	27.39	27.39	27.72	27.26	1.58M
April 01, 2026	27.19	27.55	27.55	27.58	27.11	2.24M
March 31, 2026	27.29	26.93	26.93	27.6	26.89	1.71M
March 30, 2026	27.35	27.29	27.29	27.65	27.18	1.59M
March 27, 2026	27.07	27.53	27.53	27.55	26.5	2.42M
March 26, 2026	27.4	27.21	27.21	27.5	26.8	3.75M
March 25, 2026	27.09	27.4	27.4	27.52	26.96	4.54M
March 24, 2026	26.53	27.09	27.09	27.1	26.16	2.81M
March 23, 2026	28.33	26.19	26.19	28.34	25.83	4.69M
March 20, 2026	29	28.65	28.65	29.68	28.57	2.7M
March 19, 2026	29.1	29.06	29.06	29.35	28.65	2.3M
March 18, 2026	29.65	29.28	29.28	29.75	28.95	2.56M
March 17, 2026	30.28	29.65	29.65	30.88	29.35	3.12M
March 16, 2026	30.2	30.33	30.33	30.69	29.75	3.8M
March 13, 2026	29.23	30.45	30.45	31.66	29.18	9.6M
March 12, 2026	28.47	29.14	29.14	29.79	28.2	5.07M
March 11, 2026	29.78	28.5	28.5	29.78	28.1	6.17M
March 10, 2026	28.8	29.39	29.68	29.69	28.8	771,526
March 09, 2026	29.29	29.34	29.34	29.69	28.98	2.41M
March 06, 2026	28.8	29.36	29.36	29.85	28.8	2.87M
March 05, 2026	29.4	28.98	28.98	29.41	28.58	2.63M