Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002880.SZ Historical Return
If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,362.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.27, while ¥1000 invested 1 year ago would be worth ¥832.27. This corresponds to total returns of 36.21%, -21.97%, -16.77%, respectively, with annualized returns of 3.38%, -4.86%, -16.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002880.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 21.73 | 22.23 | 22.23 | 22.58 | 21.53 | 2.87M |
| September 29, 2026 | 21.91 | 21.73 | 21.73 | 22.28 | 21.6 | 2.05M |
| September 28, 2026 | 21.4 | 21.97 | 21.97 | 22.12 | 21.4 | 2.76M |
| September 24, 2026 | 21.88 | 21.51 | 21.51 | 21.99 | 21.47 | 1.55M |
| September 23, 2026 | 21.7 | 21.87 | 21.87 | 22.17 | 21.6 | 2.03M |
| September 22, 2026 | 20.74 | 21.78 | 21.78 | 21.99 | 20.74 | 2.97M |
| September 21, 2026 | 20.95 | 21.64 | 21.64 | 21.85 | 20.94 | 2.6M |
| September 18, 2026 | 21.23 | 20.8 | 20.8 | 21.23 | 20.74 | 1.62M |
| September 17, 2026 | 20.55 | 20.71 | 20.71 | 20.98 | 20.33 | 1.61M |
| September 16, 2026 | 21.23 | 20.64 | 20.64 | 21.23 | 20.03 | 1.85M |
| September 15, 2026 | 20.79 | 20.2 | 20.2 | 20.79 | 20.09 | 1.6M |
| September 11, 2026 | 21.92 | 20.55 | 20.55 | 21.92 | 20.42 | 2.5M |
| September 10, 2026 | 22.1 | 21.53 | 21.53 | 22.18 | 21.48 | 2.37M |
| September 09, 2026 | 22.49 | 22.27 | 22.27 | 22.49 | 22.02 | 2.87M |
| September 08, 2026 | 22.85 | 22.72 | 22.72 | 22.89 | 22.4 | 4.11M |
| September 07, 2026 | 22.2 | 23.18 | 23.18 | 23.29 | 21.8 | 6.35M |
| September 04, 2026 | 21.92 | 22.2 | 22.2 | 22.34 | 21.58 | 3.67M |
| September 03, 2026 | 21.58 | 21.92 | 21.92 | 21.98 | 21.5 | 2.61M |
| September 02, 2026 | 22.4 | 21.74 | 21.74 | 22.4 | 21.48 | 3.68M |
| September 01, 2026 | 21.97 | 22.45 | 22.45 | 22.45 | 21.79 | 5.13M |
| August 31, 2026 | 22.47 | 21.97 | 21.97 | 22.47 | 21.85 | 5.36M |
| August 28, 2026 | 22.97 | 22.69 | 22.69 | 23.02 | 22.58 | 6.57M |
| August 27, 2026 | 23.73 | 23.16 | 23.16 | 23.8 | 22.79 | 11.75M |
| August 26, 2026 | 23.8 | 24.22 | 24.22 | 24.81 | 23.21 | 15.24M |
| August 25, 2026 | 21.19 | 22.55 | 22.55 | 22.55 | 21.19 | 3.5M |
| August 24, 2026 | 21.3 | 20.5 | 20.5 | 21.45 | 20.27 | 3.81M |
| August 21, 2026 | 22.2 | 21.12 | 21.12 | 22.64 | 20.97 | 5.79M |
| August 20, 2026 | 20.25 | 21.89 | 21.89 | 21.89 | 20.25 | 2.74M |
| August 19, 2026 | 20.42 | 19.9 | 19.9 | 20.51 | 19.88 | 1.41M |
| August 18, 2026 | 20.78 | 20.42 | 20.42 | 20.86 | 20.4 | 1.08M |
| August 17, 2026 | 20.48 | 20.78 | 20.78 | 20.87 | 20.18 | 1.72M |
| August 14, 2026 | 21 | 20.57 | 20.57 | 21.08 | 20.44 | 1.87M |
| August 13, 2026 | 20.72 | 21.03 | 21.03 | 21.3 | 20.61 | 1.95M |
| August 12, 2026 | 20.71 | 20.86 | 20.86 | 21.05 | 20.61 | 1.33M |
| August 11, 2026 | 20.89 | 20.72 | 20.72 | 21.01 | 20.67 | 1.78M |
| August 10, 2026 | 20.69 | 20.95 | 20.95 | 21.1 | 20.55 | 2.51M |
| August 07, 2026 | 20 | 20.73 | 20.73 | 21.19 | 19.7 | 3.57M |
| August 06, 2026 | 20.72 | 20.08 | 20.08 | 20.75 | 19.93 | 3.39M |
| August 05, 2026 | 20.3 | 20.94 | 20.94 | 21.23 | 20.04 | 4.57M |
| August 04, 2026 | 20.28 | 20.27 | 20.27 | 20.63 | 20.24 | 1.2M |
| August 03, 2026 | 19.92 | 20.18 | 20.18 | 20.3 | 19.92 | 995,070 |
| July 31, 2026 | 20 | 19.92 | 19.92 | 20 | 19.7 | 1.04M |
| July 30, 2026 | 19.7 | 19.75 | 19.75 | 20.35 | 19.54 | 1.59M |
| July 29, 2026 | 19.23 | 19.68 | 19.68 | 19.8 | 19.18 | 1.37M |
| July 28, 2026 | 19.01 | 19.24 | 19.24 | 19.47 | 18.97 | 1.19M |
| July 27, 2026 | 18.7 | 19.12 | 19.12 | 19.2 | 18.57 | 1.58M |
| July 24, 2026 | 19.5 | 18.8 | 18.8 | 19.68 | 18.79 | 1.63M |
| July 23, 2026 | 19.7 | 19.61 | 19.61 | 19.81 | 19.35 | 1.67M |
| July 22, 2026 | 20 | 19.78 | 19.78 | 20.19 | 19.58 | 1.97M |
| July 21, 2026 | 20.7 | 20.11 | 20.11 | 20.8 | 19.88 | 2.21M |
| July 20, 2026 | 21 | 20.7 | 20.7 | 21.25 | 20.4 | 1.96M |
| July 17, 2026 | 22 | 20.93 | 20.93 | 22.18 | 20.82 | 1.86M |
| July 16, 2026 | 21.4 | 22.01 | 22.01 | 22.18 | 21.14 | 1.94M |
| July 15, 2026 | 21.18 | 21.49 | 21.49 | 21.68 | 20.9 | 1.6M |
| July 14, 2026 | 20.83 | 21.19 | 21.19 | 21.27 | 20.69 | 1.44M |
| July 13, 2026 | 21.15 | 20.83 | 20.83 | 21.4 | 20.78 | 1.14M |
| July 10, 2026 | 20.73 | 21.15 | 21.15 | 21.64 | 20.39 | 1.83M |
| July 09, 2026 | 20.8 | 20.73 | 20.73 | 21.24 | 20.5 | 1.23M |
| July 08, 2026 | 21.11 | 20.9 | 20.9 | 21.39 | 20.8 | 1.35M |
| July 07, 2026 | 22.28 | 21.1 | 21.1 | 22.28 | 21.1 | 2.07M |
AD
