Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

24.37

-0.62(-2.48%)

Updated at June 03 03:04PM

Currency In CNY

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,531.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.17, while ¥1000 invested 1 year ago would be worth ¥860.54. This corresponds to total returns of 53.12%, -28.78%, -13.95%, respectively, with annualized returns of 4.86%, -6.56%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2724.9924.9925.6924.95804,421
June 01, 202625.0825.2925.2925.2924.63803,200
May 29, 202624.925.2225.2225.6924.681.27M
May 28, 202625.0824.9724.9725.1624.411.32M
May 27, 202625.5925.125.125.5925.021.02M
May 26, 202625.7625.7325.7326.0525.431.15M
May 25, 202626.1125.8525.8526.2425.731.01M
May 22, 202626.2526.1426.1426.2725.81.14M
May 21, 202625.7726.2726.2726.5425.771.79M
May 20, 202626.5726.1726.1726.57261.57M
May 19, 202625.4326.7726.7727.1925.413.49M
May 18, 202625.7725.425.425.8425.31.06M
May 15, 202625.5825.7625.7625.8825.481.02M
May 14, 202626.1925.6125.6126.2225.611.54M
May 13, 202626.5626.0626.0626.59262.07M
May 12, 20262626.5126.5126.6525.83.18M
May 11, 202625.8326.0926.0926.1825.612.22M
May 08, 202625.4925.7825.7825.8225.491.5M
May 07, 202625.6225.4525.4525.6525.231.82M
May 06, 202625.6925.625.625.7525.441.67M
April 30, 202625.7925.7125.7125.8825.551.18M
April 29, 202625.6925.7425.7425.9425.541.03M
April 28, 202625.8925.6825.6826.0625.471.16M
April 27, 202625.8925.9425.9425.9425.261.58M
April 24, 202626.0226.0626.0626.2525.831.54M
April 23, 202626.3126.1126.1126.6526.021.4M
April 22, 202626.5226.3526.3526.6326.141.73M
April 21, 202627.0226.6426.6427.0526.551.79M
April 20, 202627.3427.0227.0227.3426.941.66M
April 17, 202627.1527.3727.3727.526.812.14M
April 16, 202627.0227.2827.2827.3926.812.11M
April 15, 202626.9327.0327.0327.1926.781.72M
April 14, 202626.7126.8226.8226.9826.481.52M
April 13, 202627.0826.7126.7127.1926.432.3M
April 10, 202627.327.2427.2427.5527.11.77M
April 09, 202627.627.3127.3127.626.832.29M
April 08, 202627.527.7227.7227.8927.472.42M
April 07, 20262727.1927.1927.4926.641.7M
April 03, 202627.3126.8826.8827.3826.841.36M
April 02, 202627.4927.3927.3927.7227.261.58M
April 01, 202627.1927.5527.5527.5827.112.24M
March 31, 202627.2926.9326.9327.626.891.71M
March 30, 202627.3527.2927.2927.6527.181.59M
March 27, 202627.0727.5327.5327.5526.52.42M
March 26, 202627.427.2127.2127.526.83.75M
March 25, 202627.0927.427.427.5226.964.54M
March 24, 202626.5327.0927.0927.126.162.81M
March 23, 202628.3326.1926.1928.3425.834.69M
March 20, 20262928.6528.6529.6828.572.7M
March 19, 202629.129.0629.0629.3528.652.3M
March 18, 202629.6529.2829.2829.7528.952.56M
March 17, 202630.2829.6529.6530.8829.353.12M
March 16, 202630.230.3330.3330.6929.753.8M
March 13, 202629.2330.4530.4531.6629.189.6M
March 12, 202628.4729.1429.1429.7928.25.07M
March 11, 202629.7828.528.529.7828.16.17M
March 10, 202628.829.3929.6829.6928.8771,526
March 09, 202629.2929.3429.3429.6928.982.41M
March 06, 202628.829.3629.3629.8528.82.87M
March 05, 202629.428.9828.9829.4128.582.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved