Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,360.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.45, while ¥1000 invested 1 year ago would be worth ¥792.57. This corresponds to total returns of 36.03%, -40.35%, -20.74%, respectively, with annualized returns of 3.47%, -9.81%, -20.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.1 | 21.64 | 21.64 | 22.1 | 21.05 | 1.74M |
| June 18, 2026 | 22.08 | 22.18 | 22.18 | 22.64 | 21.98 | 1.02M |
| June 17, 2026 | 22.33 | 22.14 | 22.14 | 22.54 | 22.11 | 862,780 |
| June 16, 2026 | 22.6 | 22.45 | 22.45 | 22.62 | 22.19 | 713,500 |
| June 15, 2026 | 22.29 | 22.7 | 22.7 | 22.7 | 22.21 | 806,800 |
| June 12, 2026 | 22.09 | 22.31 | 22.31 | 22.35 | 21.75 | 1.02M |
| June 11, 2026 | 22.2 | 21.93 | 21.93 | 22.32 | 21.5 | 1.38M |
| June 10, 2026 | 23.1 | 22.44 | 22.44 | 23.1 | 22.06 | 1.03M |
| June 09, 2026 | 23 | 22.74 | 22.74 | 23.15 | 22.58 | 933,900 |
| June 08, 2026 | 23.62 | 22.97 | 22.97 | 23.65 | 22.8 | 1.11M |
| June 05, 2026 | 23.89 | 23.66 | 23.66 | 24.08 | 23.5 | 874,516 |
| June 04, 2026 | 24.35 | 23.66 | 23.66 | 24.35 | 23.65 | 892,000 |
| June 03, 2026 | 24.89 | 24.37 | 24.37 | 24.99 | 24.24 | 1.29M |
| June 02, 2026 | 25.27 | 24.99 | 24.99 | 25.69 | 24.95 | 804,421 |
| June 01, 2026 | 25.08 | 25.29 | 25.29 | 25.29 | 24.63 | 803,200 |
| May 29, 2026 | 24.9 | 25.22 | 25.22 | 25.69 | 24.68 | 1.27M |
| May 28, 2026 | 25.08 | 24.97 | 24.97 | 25.16 | 24.41 | 1.32M |
| May 27, 2026 | 25.59 | 25.1 | 25.1 | 25.59 | 25.02 | 1.02M |
| May 26, 2026 | 25.76 | 25.73 | 25.73 | 26.05 | 25.43 | 1.15M |
| May 25, 2026 | 26.11 | 25.85 | 25.85 | 26.24 | 25.73 | 1.01M |
| May 22, 2026 | 26.25 | 26.14 | 26.14 | 26.27 | 25.8 | 1.14M |
| May 21, 2026 | 25.77 | 26.27 | 26.27 | 26.54 | 25.77 | 1.79M |
| May 20, 2026 | 26.57 | 26.17 | 26.17 | 26.57 | 26 | 1.57M |
| May 19, 2026 | 25.43 | 26.77 | 26.77 | 27.19 | 25.41 | 3.49M |
| May 18, 2026 | 25.77 | 25.4 | 25.4 | 25.84 | 25.3 | 1.06M |
| May 15, 2026 | 25.58 | 25.76 | 25.76 | 25.88 | 25.48 | 1.02M |
| May 14, 2026 | 26.19 | 25.61 | 25.61 | 26.22 | 25.61 | 1.54M |
| May 13, 2026 | 26.56 | 26.06 | 26.06 | 26.59 | 26 | 2.07M |
| May 12, 2026 | 26 | 26.51 | 26.51 | 26.65 | 25.8 | 3.18M |
| May 11, 2026 | 25.83 | 26.09 | 26.09 | 26.18 | 25.61 | 2.22M |
| May 08, 2026 | 25.49 | 25.78 | 25.78 | 25.82 | 25.49 | 1.5M |
| May 07, 2026 | 25.62 | 25.45 | 25.45 | 25.65 | 25.23 | 1.82M |
| May 06, 2026 | 25.69 | 25.6 | 25.6 | 25.75 | 25.44 | 1.67M |
| April 30, 2026 | 25.79 | 25.71 | 25.71 | 25.88 | 25.55 | 1.18M |
| April 29, 2026 | 25.69 | 25.74 | 25.74 | 25.94 | 25.54 | 1.03M |
| April 28, 2026 | 25.89 | 25.68 | 25.68 | 26.06 | 25.47 | 1.16M |
| April 27, 2026 | 25.89 | 25.94 | 25.94 | 25.94 | 25.26 | 1.58M |
| April 24, 2026 | 26.02 | 26.06 | 26.06 | 26.25 | 25.83 | 1.54M |
| April 23, 2026 | 26.31 | 26.11 | 26.11 | 26.65 | 26.02 | 1.4M |
| April 22, 2026 | 26.52 | 26.35 | 26.35 | 26.63 | 26.14 | 1.73M |
| April 21, 2026 | 27.02 | 26.64 | 26.64 | 27.05 | 26.55 | 1.79M |
| April 20, 2026 | 27.34 | 27.02 | 27.02 | 27.34 | 26.94 | 1.66M |
| April 17, 2026 | 27.15 | 27.37 | 27.37 | 27.5 | 26.81 | 2.14M |
| April 16, 2026 | 27.02 | 27.28 | 27.28 | 27.39 | 26.81 | 2.11M |
| April 15, 2026 | 26.93 | 27.03 | 27.03 | 27.19 | 26.78 | 1.72M |
| April 14, 2026 | 26.71 | 26.82 | 26.82 | 26.98 | 26.48 | 1.52M |
| April 13, 2026 | 27.08 | 26.71 | 26.71 | 27.19 | 26.43 | 2.3M |
| April 10, 2026 | 27.3 | 27.24 | 27.24 | 27.55 | 27.1 | 1.77M |
| April 09, 2026 | 27.6 | 27.31 | 27.31 | 27.6 | 26.83 | 2.29M |
| April 08, 2026 | 27.5 | 27.72 | 27.72 | 27.89 | 27.47 | 2.42M |
| April 07, 2026 | 27 | 27.19 | 27.19 | 27.49 | 26.64 | 1.7M |
| April 03, 2026 | 27.31 | 26.88 | 26.88 | 27.38 | 26.84 | 1.36M |
| April 02, 2026 | 27.49 | 27.39 | 27.39 | 27.72 | 27.26 | 1.58M |
| April 01, 2026 | 27.19 | 27.55 | 27.55 | 27.58 | 27.11 | 2.24M |
| March 31, 2026 | 27.29 | 26.93 | 26.93 | 27.6 | 26.89 | 1.71M |
| March 30, 2026 | 27.35 | 27.29 | 27.29 | 27.65 | 27.18 | 1.59M |
| March 27, 2026 | 27.07 | 27.53 | 27.53 | 27.55 | 26.5 | 2.42M |
| March 26, 2026 | 27.4 | 27.21 | 27.21 | 27.5 | 26.8 | 3.75M |
| March 25, 2026 | 27.09 | 27.4 | 27.4 | 27.52 | 26.96 | 4.54M |
| March 24, 2026 | 26.53 | 27.09 | 27.09 | 27.1 | 26.16 | 2.81M |