Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

Currency In CNY

AD

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,220.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.5, while ¥1000 invested 1 year ago would be worth ¥664.44. This corresponds to total returns of 22.06%, -40.75%, -33.56%, respectively, with annualized returns of 2.21%, -9.93%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262019.9219.922019.71.04M
July 30, 202619.719.7519.7520.3519.541.59M
July 29, 202619.2319.6819.6819.819.181.37M
July 28, 202619.0119.2419.2419.4718.971.19M
July 27, 202618.719.1219.1219.218.571.58M
July 24, 202619.518.818.819.6818.791.63M
July 23, 202619.719.6119.6119.8119.351.67M
July 22, 20262019.7819.7820.1919.581.97M
July 21, 202620.720.1120.1120.819.882.21M
July 20, 20262120.720.721.2520.41.96M
July 17, 20262220.9320.9322.1820.821.86M
July 16, 202621.422.0122.0122.1821.141.94M
July 15, 202621.1821.4921.4921.6820.91.6M
July 14, 202620.8321.1921.1921.2720.691.44M
July 13, 202621.1520.8320.8321.420.781.14M
July 10, 202620.7321.1521.1521.6420.391.83M
July 09, 202620.820.7320.7321.2420.51.23M
July 08, 202621.1120.920.921.3920.81.35M
July 07, 202622.2821.121.122.2821.12.07M
July 06, 202621.4822.4322.4322.5621.312.67M
July 03, 202621.2421.5521.5521.6821.231.76M
July 02, 202620.621.2321.2321.4420.532.38M
July 01, 202619.5720.6720.6720.8219.253.22M
June 30, 202620.1519.4819.4820.2419.422.07M
June 29, 202619.920.3120.3120.3919.292.71M
June 26, 202620.5820.0220.0220.619.911.24M
June 25, 202621.5320.6220.6221.6220.321.68M
June 24, 202621.921.421.422.4621.321.4M
June 23, 202621.5222.1522.1522.421.481.29M
June 22, 202622.121.6421.6422.121.051.74M
June 18, 202622.0822.1822.1822.6421.981.02M
June 17, 202622.3322.1422.1422.5422.11862,780
June 16, 202622.622.4522.4522.6222.19713,500
June 15, 202622.2922.722.722.722.21806,800
June 12, 202622.0922.3122.3122.3521.751.02M
June 11, 202622.221.9321.9322.3221.51.38M
June 10, 202623.122.4422.4423.122.061.03M
June 09, 20262322.7422.7423.1522.58933,900
June 08, 202623.6222.9722.9723.6522.81.11M
June 05, 202623.8923.6623.6624.0823.5874,516
June 04, 202624.3523.6623.6624.3523.65892,000
June 03, 202624.8924.3724.3724.9924.241.29M
June 02, 202625.2724.9924.9925.6924.95804,421
June 01, 202625.0825.2925.2925.2924.63803,200
May 29, 202624.925.2225.2225.6924.681.27M
May 28, 202625.0824.9724.9725.1624.411.32M
May 27, 202625.5925.125.125.5925.021.02M
May 26, 202625.7625.7325.7326.0525.431.15M
May 25, 202626.1125.8525.8526.2425.731.01M
May 22, 202626.2526.1426.1426.2725.81.14M
May 21, 202625.7726.2726.2726.5425.771.79M
May 20, 202626.5726.1726.1726.57261.57M
May 19, 202625.4326.7726.7727.1925.413.49M
May 18, 202625.7725.425.425.8425.31.06M
May 15, 202625.5825.7625.7625.8825.481.02M
May 14, 202626.1925.6125.6126.2225.611.54M
May 13, 202626.5626.0626.0626.59262.07M
May 12, 20262626.5126.5126.6525.83.18M
May 11, 202625.8326.0926.0926.1825.612.22M
May 08, 202625.4925.7825.7825.8225.491.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved