Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

25.93

-0.18(-0.69%)

Updated at April 24 10:02AM

Currency In CNY

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,599.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.89, while ¥1000 invested 1 year ago would be worth ¥930.17. This corresponds to total returns of 59.99%, -17.11%, -6.98%, respectively, with annualized returns of 5.45%, -3.68%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.31	26.11	26.11	26.65	26.02	1.4M
April 22, 2026	26.52	26.35	26.35	26.63	26.14	1.73M
April 21, 2026	27.02	26.64	26.64	27.05	26.55	1.79M
April 20, 2026	27.34	27.02	27.02	27.34	26.94	1.66M
April 17, 2026	27.15	27.37	27.37	27.5	26.81	2.14M
April 16, 2026	27.02	27.28	27.28	27.39	26.81	2.11M
April 15, 2026	26.93	27.03	27.03	27.19	26.78	1.72M
April 14, 2026	26.71	26.82	26.82	26.98	26.48	1.52M
April 13, 2026	27.08	26.71	26.71	27.19	26.43	2.3M
April 10, 2026	27.3	27.24	27.24	27.55	27.1	1.77M
April 09, 2026	27.6	27.31	27.31	27.6	26.83	2.29M
April 08, 2026	27.5	27.72	27.72	27.89	27.47	2.42M
April 07, 2026	27	27.19	27.19	27.49	26.64	1.7M
April 03, 2026	27.31	26.88	26.88	27.38	26.84	1.36M
April 02, 2026	27.49	27.39	27.39	27.72	27.26	1.58M
April 01, 2026	27.19	27.55	27.55	27.58	27.11	2.24M
March 31, 2026	27.29	26.93	26.93	27.6	26.89	1.71M
March 30, 2026	27.35	27.29	27.29	27.65	27.18	1.59M
March 27, 2026	27.07	27.53	27.53	27.55	26.5	2.42M
March 26, 2026	27.4	27.21	27.21	27.5	26.8	3.75M
March 25, 2026	27.09	27.4	27.4	27.52	26.96	4.54M
March 24, 2026	26.53	27.09	27.09	27.1	26.16	2.81M
March 23, 2026	28.33	26.19	26.19	28.34	25.83	4.69M
March 20, 2026	29	28.65	28.65	29.68	28.57	2.7M
March 19, 2026	29.1	29.06	29.06	29.35	28.65	2.3M
March 18, 2026	29.65	29.28	29.28	29.75	28.95	2.56M
March 17, 2026	30.28	29.65	29.65	30.88	29.35	3.12M
March 16, 2026	30.2	30.33	30.33	30.69	29.75	3.8M
March 13, 2026	29.23	30.45	30.45	31.66	29.18	9.6M
March 12, 2026	28.47	29.14	29.14	29.79	28.2	5.07M
March 11, 2026	29.78	28.5	28.5	29.78	28.1	6.17M
March 10, 2026	28.8	29.39	29.68	29.69	28.8	771,526
March 09, 2026	29.29	29.34	29.34	29.69	28.98	2.41M
March 06, 2026	28.8	29.36	29.36	29.85	28.8	2.87M
March 05, 2026	29.4	28.98	28.98	29.41	28.58	2.63M
March 04, 2026	30.09	29.12	28.97	30.09	28.87	1.55M
March 03, 2026	30.77	29.47	29.47	31	29.42	3.94M
March 02, 2026	30.07	30.77	30.77	31.5	29.9	4.25M
February 27, 2026	30.09	30.34	30.34	30.75	29.7	3.35M
February 26, 2026	30.98	30.19	30.19	31.17	30	3.95M
February 25, 2026	31.66	31.04	31.04	32.19	30.87	4.33M
February 24, 2026	31.18	31.04	31.04	31.66	30.4	4.47M
February 13, 2026	30.74	30.85	30.85	31.2	30.42	5.29M
February 12, 2026	28.7	30.86	30.86	31.45	28.31	11.71M
February 11, 2026	28.4	28.71	28.71	28.9	28.04	4.93M
February 10, 2026	28.3	28.49	28.49	28.99	27.83	7.53M
February 09, 2026	29.22	28.35	28.35	29.39	28	8.98M
February 06, 2026	29.41	29.17	29.17	30	28.15	15.39M
February 05, 2026	30.75	29.7	29.7	33.79	28.47	25.65M
February 04, 2026	29.92	30.72	30.72	30.88	29.29	10.66M
February 03, 2026	27.55	28.5	28.5	28.85	27.1	4.51M
February 02, 2026	27.08	27.44	27.44	28.9	26.9	6.45M
January 30, 2026	30.01	27.06	27.06	30.3	27.06	11.04M
January 29, 2026	28.72	30.07	30.07	30.98	28.72	8.81M
January 28, 2026	28.47	28.75	28.75	29.01	28.06	3.74M
January 27, 2026	27.69	28.75	28.75	28.98	27.31	8.74M
January 26, 2026	26.85	27.79	27.79	27.84	26.7	3.85M
January 23, 2026	26.59	26.62	26.62	26.63	26.36	1.36M
January 22, 2026	26.26	26.37	26.37	26.38	26.2	1.14M
January 21, 2026	26.18	26.27	26.27	26.29	25.98	944,062