Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

Currency In CNY

AD

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,259.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.75, while ¥1000 invested 1 year ago would be worth ¥731.32. This corresponds to total returns of 25.92%, -31.22%, -26.87%, respectively, with annualized returns of 2.52%, -7.22%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.121.5321.5322.1821.482.37M
September 09, 202622.4922.2722.2722.4922.022.87M
September 08, 202622.8522.7222.7222.8922.44.11M
September 07, 202622.223.1823.1823.2921.86.35M
September 04, 202621.9222.222.222.3421.583.67M
September 03, 202621.5821.9221.9221.9821.52.61M
September 02, 202622.421.7421.7422.421.483.68M
September 01, 202621.9722.4522.4522.4521.795.13M
August 31, 202622.4721.9721.9722.4721.855.36M
August 28, 202622.9722.6922.6923.0222.586.57M
August 27, 202623.7323.1623.1623.822.7911.75M
August 26, 202623.824.2224.2224.8123.2115.24M
August 25, 202621.1922.5522.5522.5521.193.5M
August 24, 202621.320.520.521.4520.273.81M
August 21, 202622.221.1221.1222.6420.975.79M
August 20, 202620.2521.8921.8921.8920.252.74M
August 19, 202620.4219.919.920.5119.881.41M
August 18, 202620.7820.4220.4220.8620.41.08M
August 17, 202620.4820.7820.7820.8720.181.72M
August 14, 20262120.5720.5721.0820.441.87M
August 13, 202620.7221.0321.0321.320.611.95M
August 12, 202620.7120.8620.8621.0520.611.33M
August 11, 202620.8920.7220.7221.0120.671.78M
August 10, 202620.6920.9520.9521.120.552.51M
August 07, 20262020.7320.7321.1919.73.57M
August 06, 202620.7220.0820.0820.7519.933.39M
August 05, 202620.320.9420.9421.2320.044.57M
August 04, 202620.2820.2720.2720.6320.241.2M
August 03, 202619.9220.1820.1820.319.92995,070
July 31, 20262019.9219.922019.71.04M
July 30, 202619.719.7519.7520.3519.541.59M
July 29, 202619.2319.6819.6819.819.181.37M
July 28, 202619.0119.2419.2419.4718.971.19M
July 27, 202618.719.1219.1219.218.571.58M
July 24, 202619.518.818.819.6818.791.63M
July 23, 202619.719.6119.6119.8119.351.67M
July 22, 20262019.7819.7820.1919.581.97M
July 21, 202620.720.1120.1120.819.882.21M
July 20, 20262120.720.721.2520.41.96M
July 17, 20262220.9320.9322.1820.821.86M
July 16, 202621.422.0122.0122.1821.141.94M
July 15, 202621.1821.4921.4921.6820.91.6M
July 14, 202620.8321.1921.1921.2720.691.44M
July 13, 202621.1520.8320.8321.420.781.14M
July 10, 202620.7321.1521.1521.6420.391.83M
July 09, 202620.820.7320.7321.2420.51.23M
July 08, 202621.1120.920.921.3920.81.35M
July 07, 202622.2821.121.122.2821.12.07M
July 06, 202621.4822.4322.4322.5621.312.67M
July 03, 202621.2421.5521.5521.6821.231.76M
July 02, 202620.621.2321.2321.4420.532.38M
July 01, 202619.5720.6720.6720.8219.253.22M
June 30, 202620.1519.4819.4820.2419.422.07M
June 29, 202619.920.3120.3120.3919.292.71M
June 26, 202620.5820.0220.0220.619.911.24M
June 25, 202621.5320.6220.6221.6220.321.68M
June 24, 202621.921.421.422.4621.321.4M
June 23, 202621.5222.1522.1522.421.481.29M
June 22, 202622.121.6421.6422.121.051.74M
June 18, 202622.0822.1822.1822.6421.981.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved