Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

26.69

-0.09(-0.34%)

Updated at October 20 12:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.9726.7826.7827.0926.64695,780
October 16, 202527.0727.0527.0527.2526.93651,400
October 15, 202527.127.1127.1127.1126.86703,139
October 14, 202526.9527.0227.0227.1426.91852,020
October 13, 202526.9626.9526.9527.2126.851.08M
October 10, 202526.6127.0727.0727.0826.61840,484
October 09, 202526.7826.7126.7126.7826.45716,000
September 30, 202526.6526.726.726.7726.56565,150
September 29, 202526.5526.6726.6726.726.23582,182
September 26, 202526.4626.5526.5526.6126.24711,675
September 25, 202526.8126.5526.5526.8626.41821,720
September 24, 202526.526.826.826.8226.38745,020
September 23, 202526.8426.5626.5626.8426.151.58M
September 22, 202526.9926.8226.8227.1426.7791,375
September 19, 202528.1127.0327.0328.1126.821.39M
September 18, 202527.727.1827.1827.7227.111.75M
September 17, 202527.7227.7427.7427.8127.62825,520
September 16, 202527.6627.7427.7427.7427.51858,390
September 15, 202527.9327.7427.7427.9327.551.44M
September 12, 202528.1127.9327.9328.1727.821.26M
September 11, 202528.228.128.128.227.85986,564
September 10, 202528.2528.1528.1528.3228.06774,700
September 09, 202528.5128.3128.3128.5128.16937,000
September 08, 202528.1928.4328.4328.4928.131.34M
September 05, 202527.8228.128.128.127.71.06M
September 04, 202527.7227.827.828.0127.551.3M
September 03, 202528.2127.727.728.3327.641.35M
September 02, 202528.5628.2628.2628.7528.011.79M
September 01, 202528.6928.5728.5728.7527.532.07M
August 29, 202528.3628.4528.4528.728.361.17M
August 28, 202528.728.5228.5228.8427.852.47M
August 27, 202529.4428.728.729.5228.682.77M
August 26, 202529.4529.4729.4729.5429.361.6M
August 25, 202529.3129.4229.4229.529.231.62M
August 22, 202529.4929.2929.2929.5329.11.74M
August 21, 202529.5129.4529.4529.729.381.59M
August 20, 202529.3629.4829.4829.5729.21.57M
August 19, 202529.2529.3629.3629.6529.21.92M
August 18, 202529.1929.2529.2529.4129.132.14M
August 15, 202529.0129.1829.1829.2328.951.53M
August 14, 202529.3429.0229.0229.5428.952.23M
August 13, 202529.5129.3229.3229.7429.182.08M
August 12, 202529.6729.4729.4729.9429.441.66M
August 11, 202529.529.6729.6729.9529.332.27M
August 08, 202529.529.5529.5529.5729.171.61M
August 07, 202529.6329.529.530.3829.462.33M
August 06, 202529.829.6829.6829.9229.442.26M
August 05, 20253029.929.930.1929.752.26M
August 04, 202529.3729.9829.9830.4229.354.44M
August 01, 202529.2229.5129.5129.9729.222.73M
July 31, 202529.9329.4929.4930.0129.353.79M
July 30, 202529.4829.9829.9830.0129.314.11M
July 29, 202529.7529.5329.5329.7529.242.16M
July 28, 202529.5829.7429.7429.829.432.97M
July 25, 202529.5129.5729.5729.8729.432.17M
July 24, 202529.3829.6429.6429.7929.22.8M
July 23, 202529.1729.3129.3129.629.162.34M
July 22, 202529.2629.329.329.6329.262.14M
July 21, 202529.8829.4229.4229.8829.173.49M
July 18, 202529.2729.4929.4929.5629.011.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved