Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) SHZ

Currency In CNY

002880.SZ Historical Return

If you invested ¥1000 in Shenzhen Weiguang Biological Products Co., Ltd. (002880.SZ) since IPO date, it would be worth ¥1,223.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.15, while ¥1000 invested 1 year ago would be worth ¥710.57. This corresponds to total returns of 22.3%, -31.39%, -28.94%, respectively, with annualized returns of 2.16%, -7.25%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.94	19.9	19.9	19.94	19.65	968,200
November 09, 2026	20.1	19.84	19.84	20.18	19.8	1.1M
November 06, 2026	19.88	20.05	20.05	20.18	19.75	990,400
November 05, 2026	20.34	20.44	20.44	20.58	20.25	1.52M
November 04, 2026	20	20.34	20.34	20.47	19.56	1.74M
November 03, 2026	19.8	19.93	19.93	20.2	19.8	1.14M
November 02, 2026	19.2	19.94	19.94	19.95	18.94	1.6M
October 30, 2026	19.71	19.2	19.2	20	19.2	2.07M
October 29, 2026	20	19.8	19.8	20.32	19.68	1.89M
October 28, 2026	19.6	20.08	20.08	20.28	19.5	1.49M
October 27, 2026	20.02	19.52	19.52	20.15	19.52	1.14M
October 26, 2026	19.63	20.02	20.02	20.2	19.5	1.38M
October 23, 2026	19.31	19.7	19.7	19.72	18.9	1.86M
October 22, 2026	20.1	19.61	19.61	20.18	19.6	1.49M
October 21, 2026	20.48	20.18	20.18	20.72	20.01	1.11M
October 20, 2026	20.4	20.34	20.34	20.56	20	1.41M
October 19, 2026	20.39	20.4	20.4	20.8	20.25	1.34M
October 16, 2026	21.19	20.64	20.64	21.42	20.4	2.08M
October 15, 2026	20.7	20.8	20.8	21.17	20.66	1.26M
October 14, 2026	21.4	21.06	21.06	21.48	20.95	1.23M
October 13, 2026	21.6	21.49	21.49	21.61	21.02	2.22M
October 12, 2026	22.5	21.83	21.83	22.98	21.79	2.28M
October 09, 2026	21.66	22.41	22.41	23	21.3	3.52M
October 08, 2026	22.68	21.8	21.8	22.95	21.66	2.71M
September 30, 2026	21.73	22.23	22.23	22.58	21.53	2.87M
September 29, 2026	21.91	21.73	21.73	22.28	21.6	2.05M
September 28, 2026	21.4	21.97	21.97	22.12	21.4	2.76M
September 24, 2026	21.88	21.51	21.51	21.99	21.47	1.55M
September 23, 2026	21.7	21.87	21.87	22.17	21.6	2.03M
September 22, 2026	20.74	21.78	21.78	21.99	20.74	2.97M
September 21, 2026	20.95	21.64	21.64	21.85	20.94	2.6M
September 18, 2026	21.23	20.8	20.8	21.23	20.74	1.62M
September 17, 2026	20.55	20.71	20.71	20.98	20.33	1.61M
September 16, 2026	21.23	20.64	20.64	21.23	20.03	1.85M
September 15, 2026	20.79	20.2	20.2	20.79	20.09	1.6M
September 11, 2026	21.92	20.55	20.55	21.92	20.42	2.5M
September 10, 2026	22.1	21.53	21.53	22.18	21.48	2.37M
September 09, 2026	22.49	22.27	22.27	22.49	22.02	2.87M
September 08, 2026	22.85	22.72	22.72	22.89	22.4	4.11M
September 07, 2026	22.2	23.18	23.18	23.29	21.8	6.35M
September 04, 2026	21.92	22.2	22.2	22.34	21.58	3.67M
September 03, 2026	21.58	21.92	21.92	21.98	21.5	2.61M
September 02, 2026	22.4	21.74	21.74	22.4	21.48	3.68M
September 01, 2026	21.97	22.45	22.45	22.45	21.79	5.13M
August 31, 2026	22.47	21.97	21.97	22.47	21.85	5.36M
August 28, 2026	22.97	22.69	22.69	23.02	22.58	6.57M
August 27, 2026	23.73	23.16	23.16	23.8	22.79	11.75M
August 26, 2026	23.8	24.22	24.22	24.81	23.21	15.24M
August 25, 2026	21.19	22.55	22.55	22.55	21.19	3.5M
August 24, 2026	21.3	20.5	20.5	21.45	20.27	3.81M
August 21, 2026	22.2	21.12	21.12	22.64	20.97	5.79M
August 20, 2026	20.25	21.89	21.89	21.89	20.25	2.74M
August 19, 2026	20.42	19.9	19.9	20.51	19.88	1.41M
August 18, 2026	20.78	20.42	20.42	20.86	20.4	1.08M
August 17, 2026	20.48	20.78	20.78	20.87	20.18	1.72M
August 14, 2026	21	20.57	20.57	21.08	20.44	1.87M
August 13, 2026	20.72	21.03	21.03	21.3	20.61	1.95M
August 12, 2026	20.71	20.86	20.86	21.05	20.61	1.33M
August 11, 2026	20.89	20.72	20.72	21.01	20.67	1.78M
August 10, 2026	20.69	20.95	20.95	21.1	20.55	2.51M