MeiG Smart Technology Co., Ltd (002881.SZ) SHZ

Currency In CNY

002881.SZ Historical Return

If you invested ¥1000 in MeiG Smart Technology Co., Ltd (002881.SZ) since IPO date, it would be worth ¥7,463.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.85, while ¥1000 invested 1 year ago would be worth ¥1,010.89. This corresponds to total returns of 646.33%, 15.79%, 1.09%, respectively, with annualized returns of 23.85%, 2.97%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.14	44.33	44.33	44.85	43.7	11.54M
November 10, 2026	43	44.08	44.08	44.97	42.72	11.25M
November 09, 2026	43.17	42.31	42.31	44.37	41.64	9.53M
November 06, 2026	42.63	42.34	42.34	44.73	42.16	8.54M
November 05, 2026	40.72	44.53	44.53	44.88	40.66	13.4M
November 04, 2026	38.4	41.55	41.55	41.63	37.29	14.02M
November 03, 2026	39.58	38.6	38.6	40.28	38.33	8.1M
November 02, 2026	37.89	40.26	40.26	41.08	37.02	10.67M
October 30, 2026	39.4	37.65	37.65	40.38	37.57	10.94M
October 29, 2026	42.25	39.89	39.89	42.47	39.88	11.94M
October 28, 2026	42.55	42.89	42.89	44.16	42.32	14.16M
October 27, 2026	42	42.22	42.22	44.66	41.65	15.85M
October 26, 2026	42.29	42.18	42.18	42.58	40.86	13.18M
October 23, 2026	39.99	42.61	42.61	42.96	38.55	17.92M
October 22, 2026	40.85	40.8	40.8	42.23	40.25	20.54M
October 21, 2026	38.12	41.24	41.24	42.35	37.9	28.78M
October 20, 2026	36	38.51	38.51	38.51	35.3	16.86M
October 19, 2026	34.87	35.01	35.01	35.8	33.42	12.11M
October 16, 2026	36	35.23	35.23	36.36	34.91	4.69M
October 15, 2026	35.68	35.05	35.05	36.22	34.8	6M
October 14, 2026	36.67	36.95	36.95	37.55	36.15	5.62M
October 13, 2026	35.69	36.69	36.69	37.04	35.02	6.37M
October 12, 2026	37.03	36.52	36.52	37.28	35.6	7.05M
October 09, 2026	37.79	37.05	37.05	38.22	35.18	10.48M
October 08, 2026	42.45	38.17	38.17	42.71	38.17	10.11M
September 30, 2026	42.3	42.41	42.41	43.5	41.61	6.55M
September 29, 2026	42.45	41.95	41.95	42.83	41.65	5.05M
September 28, 2026	45.87	42.6	42.6	45.87	42.32	7.41M
September 24, 2026	45.81	45.53	45.53	46.4	45	6.34M
September 23, 2026	42.83	46.25	46.25	48.17	42.83	8.9M
September 22, 2026	42.83	47.9	47.9	48.75	42.83	11.27M
September 21, 2026	46.11	46.47	46.47	46.86	45.35	11.48M
September 18, 2026	42.83	45.3	45.3	45.69	42.83	13.41M
September 17, 2026	40.47	42.82	42.82	43.05	40.4	10.71M
September 16, 2026	41.79	40.91	40.91	41.79	40.1	8.26M
September 15, 2026	40.37	40.33	40.33	41.28	39.85	6.46M
September 11, 2026	41.79	40.82	40.82	42.34	40.1	10.2M
September 10, 2026	43.3	42.18	42.18	43.94	42.08	17.41M
September 09, 2026	48.5	44.35	44.35	49.2	44.3	25.02M
September 08, 2026	46.12	47.51	47.51	47.99	45.09	35.99M
September 07, 2026	46.12	46.12	46.12	46.12	46.12	3.06M
September 04, 2026	43.54	41.93	41.93	44	41.65	8.95M
September 03, 2026	44.28	42.95	42.95	44.55	42.72	7.91M
September 02, 2026	43.88	43.98	43.98	44.61	43.45	8.76M
September 01, 2026	44.96	44.75	44.75	45.84	43.9	20.05M
August 31, 2026	40.29	44.9	44.9	44.9	40.29	17.75M
August 28, 2026	41.64	40.82	40.82	43.67	40.75	13.86M
August 27, 2026	41.1	41.26	41.26	41.65	40.6	8.19M
August 26, 2026	39.74	40.9	40.9	41.5	39.6	8.98M
August 25, 2026	39.58	39.8	39.8	40.15	38.7	6.32M
August 24, 2026	37.92	39.96	39.96	41	37.92	12.3M
August 21, 2026	37.71	37.85	37.85	38.45	37.31	3.77M
August 20, 2026	38.27	38.02	38.02	38.98	37.73	5.08M
August 19, 2026	39.22	37.97	37.97	39.9	37.85	7.7M
August 18, 2026	38.56	40.15	40.15	40.17	38.42	10.41M
August 17, 2026	38.02	39.06	39.06	39.69	37.5	7.83M
August 14, 2026	38.05	38	38	38.88	37.39	6.04M
August 13, 2026	39.95	38.05	38.05	40.23	38	9.46M
August 12, 2026	37.8	38.7	38.7	38.89	37.57	8.27M
August 11, 2026	37.14	38.16	38.16	38.65	36.65	9.5M