MeiG Smart Technology Co., Ltd (002881.SZ) SHZ

Currency In CNY

002881.SZ Historical Return

If you invested ¥1000 in MeiG Smart Technology Co., Ltd (002881.SZ) since IPO date, it would be worth ¥6,136.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.76, while ¥1000 invested 1 year ago would be worth ¥756.79. This corresponds to total returns of 513.64%, 47.98%, -24.32%, respectively, with annualized returns of 22.02%, 8.15%, -24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35	35.1	35.1	36.22	34.32	9.81M
July 30, 2026	36.78	33.93	33.93	37.28	33.93	13.09M
July 29, 2026	37.26	37.7	37.7	38.3	36.5	7.86M
July 28, 2026	37.26	37.34	37.34	38.43	36.87	7.54M
July 27, 2026	38	38.66	38.66	38.66	35.88	10.02M
July 24, 2026	38.8	38.24	38.24	40.28	38.21	10.87M
July 23, 2026	41.64	40.36	40.36	42.42	40.11	15.07M
July 22, 2026	40.25	42.99	42.99	43.86	39	22.53M
July 21, 2026	38.74	41.91	41.91	42.8	38.5	21.47M
July 20, 2026	40	39.23	39.23	40.37	37.8	19.72M
July 17, 2026	38.31	40.68	40.68	42.93	38.05	27.39M
July 16, 2026	36	39.05	39.05	39.05	35.7	12.39M
July 15, 2026	35.66	35.5	35.5	36.37	35.04	6.33M
July 14, 2026	37.45	35.78	35.78	38	34.66	9.92M
July 13, 2026	37.62	37.65	37.65	39.44	37.5	11.94M
July 10, 2026	36.12	37.71	37.71	40.02	35.91	14.3M
July 09, 2026	36.41	36.38	36.38	36.73	35.05	5.44M
July 08, 2026	36.45	36.12	36.12	36.97	35.96	4.79M
July 07, 2026	37.57	36.3	36.3	38.23	36.06	5.11M
July 06, 2026	39.1	37.57	37.57	39.33	37	6.31M
July 03, 2026	38.08	38.72	38.72	39.18	37.72	8.42M
July 02, 2026	40.07	37.66	37.66	40.07	37.65	9.98M
July 01, 2026	36.44	40.08	40.08	40.08	36.27	14.61M
June 30, 2026	34.35	36.44	36.44	36.66	34.35	7.9M
June 29, 2026	35.5	34.23	34.23	35.76	33.9	7.23M
June 26, 2026	37.31	35.65	35.65	37.31	35.64	7.03M
June 25, 2026	39.5	37.48	37.48	39.6	37.2	7.91M
June 24, 2026	38.97	39.19	39.19	39.68	37.58	8.44M
June 23, 2026	40.47	39.2	39.2	40.75	38.8	9.2M
June 22, 2026	43.64	41.08	41.08	43.86	40.2	13.04M
June 18, 2026	41.6	43.68	43.68	44.33	41.03	12.22M
June 17, 2026	41.52	41.6	41.6	42.3	41	7.42M
June 16, 2026	40.98	42.01	42.01	42.8	40.35	9.05M
June 15, 2026	40.6	40.73	40.73	41.29	40.21	8.29M
June 12, 2026	41.73	40.36	40.36	42.6	40.3	11.27M
June 11, 2026	42.7	41.03	41.03	43	40.52	12.47M
June 10, 2026	45.04	43.66	43.66	46	43.25	12.39M
June 09, 2026	45.04	44.3	44.3	45.5	43.29	11.59M
June 08, 2026	42.15	44.71	44.71	45.68	42.15	16.33M
June 05, 2026	42.79	44.05	44.05	45.16	41.98	12.38M
June 04, 2026	41.88	42.63	42.63	43.8	41.58	10.43M
June 03, 2026	45.06	42.88	42.88	46.8	42.52	18.07M
June 02, 2026	45.3	45.58	45.58	46.52	45.03	11.29M
June 01, 2026	45.66	46	46	47.36	45	13.97M
May 29, 2026	49	45.44	45.44	49.04	45.44	18.24M
May 28, 2026	48.79	49.54	49.54	49.99	46.88	25.53M
May 27, 2026	44.81	49.79	49.79	49.79	44.55	33.39M
May 26, 2026	46.35	45.26	45.26	46.46	44.1	12.23M
May 25, 2026	48.05	46.95	46.95	49	46.57	15.2M
May 22, 2026	45.4	47.48	47.48	47.48	45.1	18.17M
May 21, 2026	40.58	45.85	45.85	46.69	40.58	18.6M
May 20, 2026	45.12	44.74	44.74	46.1	44.65	13.23M
May 19, 2026	44.87	45.65	45.65	45.75	43.55	20.92M
May 18, 2026	40.58	44.64	44.64	44.64	40.31	13.67M
May 15, 2026	40.83	40.58	40.58	41.55	40.31	5.12M
May 14, 2026	41.65	40.57	40.57	41.97	40.51	4.78M
May 13, 2026	40.93	41.56	41.56	41.65	40.4	4.76M
May 12, 2026	41.86	41.05	41.05	42.18	40.92	4.89M
May 11, 2026	41.85	41.86	41.86	41.95	41.01	5.66M
May 08, 2026	40.68	41.31	41.31	41.73	40.27	5.4M