MeiG Smart Technology Co., Ltd (002881.SZ) SHZ

Currency In CNY

002881.SZ Historical Return

If you invested ¥1000 in MeiG Smart Technology Co., Ltd (002881.SZ) since IPO date, it would be worth ¥6,582.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.82, while ¥1000 invested 1 year ago would be worth ¥844.55. This corresponds to total returns of 558.22%, 63.48%, -15.55%, respectively, with annualized returns of 23.11%, 10.32%, -15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.12	37.71	37.71	40.02	35.91	14.3M
July 09, 2026	36.41	36.38	36.38	36.73	35.05	5.44M
July 08, 2026	36.45	36.12	36.12	36.97	35.96	4.79M
July 07, 2026	37.57	36.3	36.3	38.23	36.06	5.11M
July 06, 2026	39.1	37.57	37.57	39.33	37	6.31M
July 03, 2026	38.08	38.72	38.72	39.18	37.72	8.42M
July 02, 2026	40.07	37.66	37.66	40.07	37.65	9.98M
July 01, 2026	36.44	40.08	40.08	40.08	36.27	14.61M
June 30, 2026	34.35	36.44	36.44	36.66	34.35	7.9M
June 29, 2026	35.5	34.23	34.23	35.76	33.9	7.23M
June 26, 2026	37.31	35.65	35.65	37.31	35.64	7.03M
June 25, 2026	39.5	37.48	37.48	39.6	37.2	7.91M
June 24, 2026	38.97	39.19	39.19	39.68	37.58	8.44M
June 23, 2026	40.47	39.2	39.2	40.75	38.8	9.2M
June 22, 2026	43.64	41.08	41.08	43.86	40.2	13.04M
June 18, 2026	41.6	43.68	43.68	44.33	41.03	12.22M
June 17, 2026	41.52	41.6	41.6	42.3	41	7.42M
June 16, 2026	40.98	42.01	42.01	42.8	40.35	9.05M
June 15, 2026	40.6	40.73	40.73	41.29	40.21	8.29M
June 12, 2026	41.73	40.36	40.36	42.6	40.3	11.27M
June 11, 2026	42.7	41.03	41.03	43	40.52	12.47M
June 10, 2026	45.04	43.66	43.66	46	43.25	12.39M
June 09, 2026	45.04	44.3	44.3	45.5	43.29	11.59M
June 08, 2026	42.15	44.71	44.71	45.68	42.15	16.33M
June 05, 2026	42.79	44.05	44.05	45.16	41.98	12.38M
June 04, 2026	41.88	42.63	42.63	43.8	41.58	10.43M
June 03, 2026	45.06	42.88	42.88	46.8	42.52	18.07M
June 02, 2026	45.3	45.58	45.58	46.52	45.03	11.29M
June 01, 2026	45.66	46	46	47.36	45	13.97M
May 29, 2026	49	45.44	45.44	49.04	45.44	18.24M
May 28, 2026	48.79	49.54	49.54	49.99	46.88	25.53M
May 27, 2026	44.81	49.79	49.79	49.79	44.55	33.39M
May 26, 2026	46.35	45.26	45.26	46.46	44.1	12.23M
May 25, 2026	48.05	46.95	46.95	49	46.57	15.2M
May 22, 2026	45.4	47.48	47.48	47.48	45.1	18.17M
May 21, 2026	40.58	45.85	45.85	46.69	40.58	18.6M
May 20, 2026	45.12	44.74	44.74	46.1	44.65	13.23M
May 19, 2026	44.87	45.65	45.65	45.75	43.55	20.92M
May 18, 2026	40.58	44.64	44.64	44.64	40.31	13.67M
May 15, 2026	40.83	40.58	40.58	41.55	40.31	5.12M
May 14, 2026	41.65	40.57	40.57	41.97	40.51	4.78M
May 13, 2026	40.93	41.56	41.56	41.65	40.4	4.76M
May 12, 2026	41.86	41.05	41.05	42.18	40.92	4.89M
May 11, 2026	41.85	41.86	41.86	41.95	41.01	5.66M
May 08, 2026	40.68	41.31	41.31	41.73	40.27	5.4M
May 07, 2026	40	40.72	40.72	40.77	39.76	5.18M
May 06, 2026	39.33	39.81	39.81	40.15	39.33	5.16M
April 30, 2026	38.93	39.07	39.07	39.3	38.5	2.94M
April 29, 2026	37.88	38.82	38.82	38.95	37.88	2.77M
April 28, 2026	39.38	38.2	38.2	39.38	37.91	3.94M
April 27, 2026	39.21	39.39	39.39	39.98	38.8	3.43M
April 24, 2026	38.89	39.5	39.5	39.96	38.3	4.55M
April 23, 2026	40.01	39.18	39.18	40.14	39.04	3.26M
April 22, 2026	39.39	39.74	39.74	39.89	39.16	3.17M
April 21, 2026	40.01	39.43	39.43	40.01	39	3.87M
April 20, 2026	40	40.15	40.15	40.45	39.71	4.26M
April 17, 2026	39.87	40	40	40.07	39.6	4.04M
April 16, 2026	39	40.15	40.15	40.57	38.81	5.82M
April 15, 2026	39.31	38.66	38.66	39.5	38.5	3.1M
April 14, 2026	38.83	38.93	38.93	39.12	38.62	3.22M