MeiG Smart Technology Co., Ltd (002881.SZ) SHZ

Currency In CNY

002881.SZ Historical Return

If you invested ¥1000 in MeiG Smart Technology Co., Ltd (002881.SZ) since IPO date, it would be worth ¥7,414.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.73, while ¥1000 invested 1 year ago would be worth ¥839.64. This corresponds to total returns of 641.43%, 101.47%, -16.04%, respectively, with annualized returns of 24.08%, 15.08%, -16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42.3	42.41	42.41	43.5	41.61	6.55M
September 29, 2026	42.45	41.95	41.95	42.83	41.65	5.05M
September 28, 2026	45.87	42.6	42.6	45.87	42.32	7.41M
September 24, 2026	45.81	45.53	45.53	46.4	45	6.34M
September 23, 2026	42.83	46.25	46.25	48.17	42.83	8.9M
September 22, 2026	42.83	47.9	47.9	48.75	42.83	11.27M
September 21, 2026	46.11	46.47	46.47	46.86	45.35	11.48M
September 18, 2026	42.83	45.3	45.3	45.69	42.83	13.41M
September 17, 2026	40.47	42.82	42.82	43.05	40.4	10.71M
September 16, 2026	41.79	40.91	40.91	41.79	40.1	8.26M
September 15, 2026	40.37	40.33	40.33	41.28	39.85	6.46M
September 11, 2026	41.79	40.82	40.82	42.34	40.1	10.2M
September 10, 2026	43.3	42.18	42.18	43.94	42.08	17.41M
September 09, 2026	48.5	44.35	44.35	49.2	44.3	25.02M
September 08, 2026	46.12	47.51	47.51	47.99	45.09	35.99M
September 07, 2026	46.12	46.12	46.12	46.12	46.12	3.06M
September 04, 2026	43.54	41.93	41.93	44	41.65	8.95M
September 03, 2026	44.28	42.95	42.95	44.55	42.72	7.91M
September 02, 2026	43.88	43.98	43.98	44.61	43.45	8.76M
September 01, 2026	44.96	44.75	44.75	45.84	43.9	20.05M
August 31, 2026	40.29	44.9	44.9	44.9	40.29	17.75M
August 28, 2026	41.64	40.82	40.82	43.67	40.75	13.86M
August 27, 2026	41.1	41.26	41.26	41.65	40.6	8.19M
August 26, 2026	39.74	40.9	40.9	41.5	39.6	8.98M
August 25, 2026	39.58	39.8	39.8	40.15	38.7	6.32M
August 24, 2026	37.92	39.96	39.96	41	37.92	12.3M
August 21, 2026	37.71	37.85	37.85	38.45	37.31	3.77M
August 20, 2026	38.27	38.02	38.02	38.98	37.73	5.08M
August 19, 2026	39.22	37.97	37.97	39.9	37.85	7.7M
August 18, 2026	38.56	40.15	40.15	40.17	38.42	10.41M
August 17, 2026	38.02	39.06	39.06	39.69	37.5	7.83M
August 14, 2026	38.05	38	38	38.88	37.39	6.04M
August 13, 2026	39.95	38.05	38.05	40.23	38	9.46M
August 12, 2026	37.8	38.7	38.7	38.89	37.57	8.27M
August 11, 2026	37.14	38.16	38.16	38.65	36.65	9.5M
August 10, 2026	37.59	37.15	37.15	37.97	36.82	5.27M
August 07, 2026	38.15	37.67	37.67	38.62	37.01	6.7M
August 06, 2026	37.3	38.13	38.13	38.69	37.25	7.39M
August 05, 2026	36.3	37.87	37.87	38.46	36.25	9.48M
August 04, 2026	36.2	36.82	36.82	37.16	35.81	7.01M
August 03, 2026	34.71	36.27	36.27	36.65	34.7	7.73M
July 31, 2026	35	35.1	35.1	36.22	34.32	9.81M
July 30, 2026	36.78	33.93	33.93	37.28	33.93	13.09M
July 29, 2026	37.26	37.7	37.7	38.3	36.5	7.86M
July 28, 2026	37.26	37.34	37.34	38.43	36.87	7.54M
July 27, 2026	38	38.66	38.66	38.66	35.88	10.02M
July 24, 2026	38.8	38.24	38.24	40.28	38.21	10.87M
July 23, 2026	41.64	40.36	40.36	42.42	40.11	15.07M
July 22, 2026	40.25	42.99	42.99	43.86	39	22.53M
July 21, 2026	38.74	41.91	41.91	42.8	38.5	21.47M
July 20, 2026	40	39.23	39.23	40.37	37.8	19.72M
July 17, 2026	38.31	40.68	40.68	42.93	38.05	27.39M
July 16, 2026	36	39.05	39.05	39.05	35.7	12.39M
July 15, 2026	35.66	35.5	35.5	36.37	35.04	6.33M
July 14, 2026	37.45	35.78	35.78	38	34.66	9.92M
July 13, 2026	37.62	37.65	37.65	39.44	37.5	11.94M
July 10, 2026	36.12	37.71	37.71	40.02	35.91	14.3M
July 09, 2026	36.41	36.38	36.38	36.73	35.05	5.44M
July 08, 2026	36.45	36.12	36.12	36.97	35.96	4.79M
July 07, 2026	37.57	36.3	36.3	38.23	36.06	5.11M