Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

32.23

+0.53(+1.67%)

Updated at November 14 01:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202530.9131.731.732.1830.9110.96M
November 12, 202531.331.3931.3931.4530.615.76M
November 11, 202531.3231.3931.3931.8331.36.28M
November 10, 202530.9131.3831.3831.8830.916.64M
November 07, 202530.9131.5131.5131.7530.838.72M
November 06, 20253131.0931.0931.5530.96.7M
November 05, 202529.9630.8930.8931.1329.87.96M
November 04, 202530.5630.2630.2630.6930.065.11M
November 03, 202530.8230.6630.6630.9629.997.5M
October 31, 202530.6930.9530.9531.5830.69.45M
October 30, 202531.5230.8430.8431.630.7612.98M
October 29, 202530.731.8731.8732.330.4217.48M
October 28, 202530.4430.5830.5830.8930.276.92M
October 27, 202530.330.7430.7431.130.29.54M
October 24, 202529.9830.2130.2130.5829.937.33M
October 23, 202529.330.2830.283128.6611.14M
October 22, 202529.5929.3429.3429.7129.164.01M
October 21, 202529.729.629.629.729.184.32M
October 20, 202529.1929.4329.4329.5929.014.83M
October 17, 202530.3328.8828.8830.6128.87.08M
October 16, 202530.4630.4730.4730.8830.146.62M
October 15, 202530.1230.2330.2330.4429.496.1M
October 14, 202530.630.130.131.0930.077.33M
October 13, 202529.7930.630.630.8629.398.6M
October 10, 202532.7631.4131.4132.7631.3910.63M
October 09, 202532.5932.8332.833332.2812.74M
September 30, 202532.7732.2232.2232.8232.211.45M
September 29, 202532.232.8232.82333215.94M
September 26, 202531.4432.0932.0932.631.1214.68M
September 25, 202532.231.6831.6832.2731.629.4M
September 24, 202531.0132.1532.1532.2630.8412.12M
September 23, 202532.1431.4331.4332.6130.713.94M
September 22, 202532.6332.3532.3533.431.811.75M
September 19, 202532.3232.7432.7433.5732.2913.92M
September 18, 202533.6532.5932.5933.6532.2917.12M
September 17, 202533.233.3233.3233.6832.913.06M
September 16, 202533.6833.3533.3533.6832.5822.47M
September 15, 202534.7533.933.935.5433.825.06M
September 12, 202534.635.135.135.433.7430.48M
September 11, 202534.134.5134.5134.7333.423.16M
September 10, 202535.0834.3734.3735.7234.1631.91M
September 09, 202537.2836.3836.3838.483638.44M
September 08, 202538.2838.338.34136.6950.3M
September 05, 202536.7839.4839.4840.793667.29M
September 04, 202533.8237.1637.1637.1633.8262.39M
September 03, 202534.5333.7833.7835.833.4130.28M
September 02, 202534.434.7434.7435.633.7745.42M
September 01, 202532.334.234.234.932.1236.49M
August 29, 202530.732.3932.3933.0930.6725.11M
August 28, 202531.9130.9430.9431.913021.36M
August 27, 202532.95323233.443218.45M
August 26, 202533.333.2533.2534.232.721.89M
August 25, 20253233.2933.2933.83225.54M
August 22, 202531.7832.0432.0432.231.6610.92M
August 21, 202533.1731.9631.9633.231.818.72M
August 20, 202533.533.433.433.9632.8921.08M
August 19, 202532.533.9833.9834.531.7741.01M
August 18, 202531.7832.5332.5332.7931.7320.71M
August 15, 202531.631.9531.9532.1331.3616.53M
August 14, 202531.3331.5931.5931.963116.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved