Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

22.01

-0.29(-1.30%)

Updated at June 03 03:04PM

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,872.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,748.15, while ¥1000 invested 1 year ago would be worth ¥917.94. This corresponds to total returns of 187.23%, 174.81%, -8.21%, respectively, with annualized returns of 12.61%, 22.39%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.94	22.3	22.3	22.97	22.1	2.96M
June 01, 2026	22.65	22.95	22.95	23.15	22.65	3.01M
May 29, 2026	23.32	22.65	22.65	23.45	22.53	3.15M
May 28, 2026	22.98	23.35	23.35	23.61	22.4	5.22M
May 27, 2026	23.75	22.99	22.99	23.9	22.8	4.42M
May 26, 2026	23.78	23.56	23.56	23.99	23.33	3.91M
May 25, 2026	24.7	23.78	23.78	24.85	23.59	4.95M
May 22, 2026	24.47	24.74	24.74	24.98	24.03	3.15M
May 21, 2026	24.99	24.47	24.47	25.5	24.45	4.38M
May 20, 2026	25	25.02	25.02	25.23	24.38	4.21M
May 19, 2026	25.19	25	25	25.3	24.6	4.34M
May 18, 2026	25.81	25.19	25.19	25.81	25.04	4.18M
May 15, 2026	25.9	25.94	25.94	26.14	25.5	3.82M
May 14, 2026	26.72	25.9	25.9	26.87	25.9	4.81M
May 13, 2026	26.46	26.73	26.73	26.9	26.36	3.61M
May 12, 2026	26.99	26.45	26.45	27.05	26.41	4.54M
May 11, 2026	26.88	26.95	26.95	27.31	26.83	4.6M
May 08, 2026	27.12	26.87	26.87	27.21	26.87	4.32M
May 07, 2026	27.37	27.25	27.25	27.39	27.1	4.06M
May 06, 2026	27	27.35	27.35	27.5	26.98	3.89M
April 30, 2026	27.32	26.94	26.94	27.57	26.9	3.47M
April 29, 2026	26.85	27.36	27.36	27.53	26.8	3.59M
April 28, 2026	27.4	26.96	26.96	27.4	26.7	3.81M
April 27, 2026	26.87	27.4	27.4	27.6	26.8	5.47M
April 24, 2026	27.6	27.93	27.93	28.26	27.52	5M
April 23, 2026	28.38	27.81	27.81	28.5	27.61	6.7M
April 22, 2026	28.61	28.56	28.56	29.25	28.16	9.15M
April 21, 2026	29.66	29.03	29.03	30	28.9	10.03M
April 20, 2026	30.35	29.66	29.66	30.43	29.58	13.12M
April 17, 2026	29.02	30.66	30.66	30.99	28.51	20.11M
April 16, 2026	27.71	29.63	29.63	30.21	27.5	17.35M
April 15, 2026	27.86	28	28	29.36	27.45	10.44M
April 14, 2026	27.25	27.85	27.85	28.15	27.02	6.81M
April 13, 2026	27.12	27.11	27.11	27.18	26.7	3.47M
April 10, 2026	26.46	27.27	27.27	27.58	26.46	5.19M
April 09, 2026	26.77	26.45	26.45	26.8	26.33	2.63M
April 08, 2026	26.42	26.99	26.99	27	26.3	3.37M
April 07, 2026	25.95	25.99	25.99	26.37	25.85	2.4M
April 03, 2026	26.77	25.91	25.91	26.97	25.77	3.57M
April 02, 2026	27.44	26.77	26.77	27.48	26.58	2.68M
April 01, 2026	27.56	27.44	27.44	27.79	27.32	2.77M
March 31, 2026	27.9	27.26	27.26	28.12	27.2	3.63M
March 30, 2026	27.86	27.95	27.95	28.18	27.53	3.65M
March 27, 2026	27.29	27.85	27.85	28.11	27.06	5.02M
March 26, 2026	28.07	28.01	28.01	28.73	27.92	4.51M
March 25, 2026	27.86	28.09	28.09	28.28	27.67	3.67M
March 24, 2026	27.5	27.73	27.73	27.73	26.87	4.83M
March 23, 2026	27.7	26.98	26.98	28.3	25.29	6.18M
March 20, 2026	28.69	28.09	28.09	29.1	28.09	4.17M
March 19, 2026	29.2	28.68	28.68	29.41	28.6	3.89M
March 18, 2026	29.59	29.62	29.62	29.69	29.1	3.08M
March 17, 2026	30.23	29.54	29.54	30.48	29.48	3.5M
March 16, 2026	30.19	30.08	30.08	30.52	29.9	3.7M
March 13, 2026	30.62	30.26	30.26	31.09	30.16	4.37M
March 12, 2026	31.3	30.73	30.73	31.3	30.44	4.42M
March 11, 2026	31.12	31.3	31.3	31.57	30.76	5.31M
March 10, 2026	30.76	31.22	31	31.4	30.76	1.99M
March 09, 2026	30.28	30.94	30.94	31.15	30.1	4.38M
March 06, 2026	30.76	30.78	30.78	31.1	30.68	3.34M
March 05, 2026	30.6	30.89	30.89	31.43	30.55	5.7M