Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,642.58 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.68, while ¥1000 invested 1 year ago would be worth ¥646.06. This corresponds to total returns of 164.26%, 71.67%, -35.39%, respectively, with annualized returns of 10.98%, 11.42%, -35.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.73	20.93	20.93	21.75	20.89	7.77M
November 11, 2026	21.45	21.73	21.73	21.8	21.27	7.22M
November 10, 2026	21.32	21.6	21.6	21.71	21.29	6.47M
November 09, 2026	21.36	21.21	21.21	21.66	21.17	6.23M
November 06, 2026	20.81	21.2	21.2	21.73	20.68	9.28M
November 05, 2026	20.96	21.71	21.71	22.85	20.95	16.77M
November 04, 2026	20.8	20.96	20.96	21.18	20	13.98M
November 03, 2026	20.42	20.93	20.93	21.97	20.09	16.84M
November 02, 2026	19.37	20.53	20.53	21.33	19.05	10.99M
October 30, 2026	19.55	19.46	19.46	20.54	19.39	7.59M
October 29, 2026	20.53	19.79	19.79	20.65	19.78	6.56M
October 28, 2026	20.01	20.7	20.7	20.92	19.78	8.52M
October 27, 2026	21.33	20.16	20.16	21.36	20.15	10.54M
October 26, 2026	20.86	21.42	21.42	22.1	20.25	12.89M
October 23, 2026	20.44	21.21	21.21	21.32	19.6	12.14M
October 22, 2026	22.48	21.07	21.07	22.69	21.07	10.83M
October 21, 2026	23.4	22.51	22.51	23.7	22.42	11.55M
October 20, 2026	23.51	23.39	23.39	23.94	23.04	10.45M
October 19, 2026	23.27	23.59	23.59	23.95	23.27	12.56M
October 16, 2026	25.29	24.07	24.07	25.35	23.89	18.74M
October 15, 2026	24.49	24.99	24.99	26.06	23.88	25.65M
October 14, 2026	26.11	24.82	24.82	26.54	24.67	17.39M
October 13, 2026	25.8	25.81	25.81	26.3	24.48	25.73M
October 12, 2026	26.33	27.18	27.18	27.9	26.1	29.69M
October 09, 2026	25.8	26.94	26.94	29	25.62	40.91M
October 08, 2026	24.96	26.95	26.95	27.48	24.6	35.2M
September 30, 2026	24	24.98	24.98	26.3	23.65	35.61M
September 29, 2026	22.55	24.51	24.51	24.51	22.55	18.54M
September 28, 2026	22.05	22.28	22.28	23.06	20.8	12.54M
September 24, 2026	21.97	21.71	21.71	22.15	21.68	5.28M
September 23, 2026	22.5	22.06	22.06	22.54	21.86	7.84M
September 22, 2026	23.13	22.5	22.5	23.86	22.4	10.82M
September 21, 2026	23.09	22.74	22.74	23.3	22.62	12.89M
September 18, 2026	22.1	23.32	23.32	24.25	22.1	19.58M
September 17, 2026	22.2	23.03	23.03	23.36	22.2	21.43M
September 16, 2026	25.8	23.72	23.72	25.8	23.45	34.42M
September 15, 2026	22.71	23.45	23.45	23.45	22.71	6.11M
September 11, 2026	22.1	21.78	21.78	22.38	21.38	11.1M
September 10, 2026	23.8	22.38	22.38	24.09	21.9	18.48M
September 09, 2026	24.05	24	24	25.65	23.55	20.68M
September 08, 2026	24.05	24.4	24.4	24.41	23.6	14.89M
September 07, 2026	24	23.79	23.79	24.18	23.46	14.77M
September 04, 2026	24.15	24.3	24.3	24.53	23.68	23.31M
September 03, 2026	24.15	23.93	23.93	24.52	23.6	17.16M
September 02, 2026	23.53	23.92	23.92	24.64	23.1	29.95M
September 01, 2026	21.96	23.77	23.77	23.77	21.63	19.62M
August 31, 2026	21.48	21.61	21.61	22.02	21.38	8.43M
August 28, 2026	22.05	22.03	22.03	22.36	21.82	9.52M
August 27, 2026	22.25	22.35	22.35	22.66	21.9	15.04M
August 26, 2026	22	22.45	22.45	23.5	21.8	20.64M
August 25, 2026	23.72	22.18	22.18	23.99	21.96	23.03M
August 24, 2026	22.04	23.76	23.76	23.76	22.04	14.3M
August 21, 2026	20.7	21.6	21.6	21.83	20.7	8.58M
August 20, 2026	20.9	21.02	21.02	21.7	20.8	5.03M
August 19, 2026	21.26	20.72	20.72	21.6	20.7	5.97M
August 18, 2026	21.95	21.61	21.61	22.22	21.45	8.43M
August 17, 2026	21.41	22.27	22.27	22.8	20.9	14.8M
August 14, 2026	21.76	21.26	21.26	21.9	21.06	8.69M
August 13, 2026	22.38	21.72	21.72	22.39	21.65	10.84M
August 12, 2026	22.47	22.26	22.26	22.84	22.1	13.43M