Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,787.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.63, while ¥1000 invested 1 year ago would be worth ¥648.84. This corresponds to total returns of 178.71%, 56.86%, -35.12%, respectively, with annualized returns of 11.91%, 9.42%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.7	21.6	21.6	21.83	20.7	8.58M
August 20, 2026	20.9	21.02	21.02	21.7	20.8	5.03M
August 19, 2026	21.26	20.72	20.72	21.6	20.7	5.97M
August 18, 2026	21.95	21.61	21.61	22.22	21.45	8.43M
August 17, 2026	21.41	22.27	22.27	22.8	20.9	14.8M
August 14, 2026	21.76	21.26	21.26	21.9	21.06	8.69M
August 13, 2026	22.38	21.72	21.72	22.39	21.65	10.84M
August 12, 2026	22.47	22.26	22.26	22.84	22.1	13.43M
August 11, 2026	23	22.51	22.51	23.8	22.44	20.1M
August 10, 2026	22.28	23.48	23.48	23.98	22.1	25.86M
August 07, 2026	21.65	21.9	21.9	22.19	21.31	14.21M
August 06, 2026	22.7	21.97	21.97	23.47	21.85	19.04M
August 05, 2026	22.46	22.94	22.94	23.29	22.01	22.88M
August 04, 2026	23.31	23.09	23.09	24.8	22.5	28.15M
August 03, 2026	21.63	23.98	23.98	24.82	21.06	28.76M
July 31, 2026	20.53	22.6	22.6	23.29	20.53	30.25M
July 30, 2026	20.58	21.62	21.62	21.62	20.58	15.55M
July 29, 2026	17.86	19.65	19.65	19.65	17.7	7.6M
July 28, 2026	17.39	17.86	17.86	18.05	17.3	4.62M
July 27, 2026	17.02	17.58	17.58	17.67	17.01	4.19M
July 24, 2026	17.4	17.02	17.02	17.54	16.98	4.49M
July 23, 2026	16.55	17.41	17.41	17.43	16.43	5.8M
July 22, 2026	16.8	16.52	16.52	16.88	16.38	4.51M
July 21, 2026	16.5	16.96	16.96	17.19	16.44	5.96M
July 20, 2026	16.86	16.56	16.56	17.24	16.22	6.14M
July 17, 2026	17.46	16.84	16.84	18.3	16.75	6.04M
July 16, 2026	17.01	17.45	17.45	17.81	17.01	4.07M
July 15, 2026	17.01	17.25	17.25	17.62	17	2.79M
July 14, 2026	17.05	17.15	17.15	17.2	16.78	3.53M
July 13, 2026	17.65	17.1	17.1	18.14	17.1	5.11M
July 10, 2026	17.24	17.65	17.65	18.09	17.15	5.06M
July 09, 2026	17.66	17.4	17.4	17.66	16.86	3.87M
July 08, 2026	18.43	17.71	17.71	18.48	17.68	4.13M
July 07, 2026	18.95	18.51	18.51	19.45	18.47	3.77M
July 06, 2026	19.58	18.95	18.95	19.8	18.91	4.54M
July 03, 2026	19	19.6	19.6	19.94	18.91	6.92M
July 02, 2026	18.92	18.9	18.9	19.36	18.8	4.19M
July 01, 2026	19.15	18.93	18.93	19.21	18.53	4.17M
June 30, 2026	18.15	18.89	18.89	19.04	18.1	4.22M
June 29, 2026	18.47	18.37	18.37	18.72	17.85	4.82M
June 26, 2026	19.95	18.56	18.56	20.05	18.56	5.96M
June 25, 2026	20.4	19.95	19.95	20.53	19.8	4.34M
June 24, 2026	21.24	20.56	20.56	21.25	20.46	4.19M
June 23, 2026	21.31	21.16	21.16	21.64	21.01	4.28M
June 22, 2026	21.19	21.48	21.48	21.58	20.36	5.79M
June 18, 2026	21.5	21.28	21.28	21.88	21.21	4.6M
June 17, 2026	21.88	21.68	21.68	22.13	21.49	6.47M
June 16, 2026	21.84	22.04	22.04	22.54	21.7	9.56M
June 15, 2026	22.28	22.03	22.03	22.5	21.69	10.53M
June 12, 2026	20.1	21.86	21.86	21.86	19.86	8.71M
June 11, 2026	20.44	19.87	19.87	20.45	19.65	3.03M
June 10, 2026	20.33	20.22	20.22	20.63	20.01	2.85M
June 09, 2026	20.43	20.65	20.65	20.78	20.18	3.6M
June 08, 2026	20.75	20.29	20.29	21.19	19.92	4.19M
June 05, 2026	21	21.2	21.2	21.59	20.41	5.49M
June 04, 2026	21.85	21.1	21.1	21.93	20.98	5.2M
June 03, 2026	22.3	22.01	22.01	22.44	21.85	3.5M
June 02, 2026	22.94	22.3	22.3	22.97	22.1	2.96M
June 01, 2026	22.65	22.95	22.95	23.15	22.65	3.01M
May 29, 2026	23.32	22.65	22.65	23.45	22.53	3.15M