Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

27.81

-0.75(-2.63%)

Updated at April 23 03:04PM

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥3,588.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,476.25, while ¥1000 invested 1 year ago would be worth ¥1,668.27. This corresponds to total returns of 258.84%, 247.63%, 66.83%, respectively, with annualized returns of 15.68%, 28.28%, 66.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.38	27.81	27.81	28.5	27.61	6.7M
April 22, 2026	28.61	28.56	28.56	29.25	28.16	9.15M
April 21, 2026	29.66	29.03	29.03	30	28.9	10.03M
April 20, 2026	30.35	29.66	29.66	30.43	29.58	13.12M
April 17, 2026	29.02	30.66	30.66	30.99	28.51	20.11M
April 16, 2026	27.71	29.63	29.63	30.21	27.5	17.35M
April 15, 2026	27.86	28	28	29.36	27.45	10.44M
April 14, 2026	27.25	27.85	27.85	28.15	27.02	6.81M
April 13, 2026	27.12	27.11	27.11	27.18	26.7	3.47M
April 10, 2026	26.46	27.27	27.27	27.58	26.46	5.19M
April 09, 2026	26.77	26.45	26.45	26.8	26.33	2.63M
April 08, 2026	26.42	26.99	26.99	27	26.3	3.37M
April 07, 2026	25.95	25.99	25.99	26.37	25.85	2.4M
April 03, 2026	26.77	25.91	25.91	26.97	25.77	3.57M
April 02, 2026	27.44	26.77	26.77	27.48	26.58	2.68M
April 01, 2026	27.56	27.44	27.44	27.79	27.32	2.77M
March 31, 2026	27.9	27.26	27.26	28.12	27.2	3.63M
March 30, 2026	27.86	27.95	27.95	28.18	27.53	3.65M
March 27, 2026	27.29	27.85	27.85	28.11	27.06	5.02M
March 26, 2026	28.07	28.01	28.01	28.73	27.92	4.51M
March 25, 2026	27.86	28.09	28.09	28.28	27.67	3.67M
March 24, 2026	27.5	27.73	27.73	27.73	26.87	4.83M
March 23, 2026	27.7	26.98	26.98	28.3	25.29	6.18M
March 20, 2026	28.69	28.09	28.09	29.1	28.09	4.17M
March 19, 2026	29.2	28.68	28.68	29.41	28.6	3.89M
March 18, 2026	29.59	29.62	29.62	29.69	29.1	3.08M
March 17, 2026	30.23	29.54	29.54	30.48	29.48	3.5M
March 16, 2026	30.19	30.08	30.08	30.52	29.9	3.7M
March 13, 2026	30.62	30.26	30.26	31.09	30.16	4.37M
March 12, 2026	31.3	30.73	30.73	31.3	30.44	4.42M
March 11, 2026	31.12	31.3	31.3	31.57	30.76	5.31M
March 10, 2026	30.76	31.22	31	31.4	30.76	1.99M
March 09, 2026	30.28	30.94	30.94	31.15	30.1	4.38M
March 06, 2026	30.76	30.78	30.78	31.1	30.68	3.34M
March 05, 2026	30.6	30.89	30.89	31.43	30.55	5.7M
March 04, 2026	31.92	30.07	30.14	31.92	29.45	2.95M
March 03, 2026	30.86	29.95	29.95	31.47	29.92	5.62M
March 02, 2026	31.37	30.86	30.86	31.78	30.62	6.42M
February 27, 2026	31.92	31.93	31.93	31.98	31.68	4.01M
February 26, 2026	32.32	31.98	31.98	32.4	31.85	4.51M
February 25, 2026	31.58	32.18	32.18	32.27	31.44	6.01M
February 24, 2026	31.55	31.6	31.6	31.77	31.32	4.14M
February 13, 2026	31.35	31.29	31.29	31.67	31.11	4.77M
February 12, 2026	31.9	31.41	31.41	32	31.25	8.86M
February 11, 2026	31.48	32.55	32.55	34	31.36	11.39M
February 10, 2026	31.53	31.45	31.45	31.7	31.38	2.82M
February 09, 2026	32.13	31.68	31.68	32.16	31.58	3.79M
February 06, 2026	31.12	31.66	31.66	32.2	31	4.85M
February 05, 2026	31.8	31.3	31.3	32.05	31.2	4.01M
February 04, 2026	31.64	32.02	32.02	32.1	31.31	4.83M
February 03, 2026	31.42	31.8	31.8	31.9	31.16	4.83M
February 02, 2026	31.65	31	31	31.95	31	4.96M
January 30, 2026	31.08	31.52	31.52	31.62	30.66	5.62M
January 29, 2026	32.12	31.37	31.37	32.66	31.31	8M
January 28, 2026	32.81	32.31	32.31	33.05	32.17	5.67M
January 27, 2026	33.66	32.91	32.91	33.92	32	8.54M
January 26, 2026	34.52	33.88	33.88	34.8	33.51	8.06M
January 23, 2026	33.49	34.52	34.52	34.88	33.2	12.18M
January 22, 2026	33.86	33.23	33.23	34.15	33.16	7.45M
January 21, 2026	33.41	33.97	33.97	34.14	33.06	7.33M