Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,206.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.55, while ¥1000 invested 1 year ago would be worth ¥527.13. This corresponds to total returns of 120.65%, 114.55%, -47.29%, respectively, with annualized returns of 9.2%, 16.49%, -47.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.24	17.65	17.65	18.09	17.15	5.06M
July 09, 2026	17.66	17.4	17.4	17.66	16.86	3.87M
July 08, 2026	18.43	17.71	17.71	18.48	17.68	4.13M
July 07, 2026	18.95	18.51	18.51	19.45	18.47	3.77M
July 06, 2026	19.58	18.95	18.95	19.8	18.91	4.54M
July 03, 2026	19	19.6	19.6	19.94	18.91	6.92M
July 02, 2026	18.92	18.9	18.9	19.36	18.8	4.19M
July 01, 2026	19.15	18.93	18.93	19.21	18.53	4.17M
June 30, 2026	18.15	18.89	18.89	19.04	18.1	4.22M
June 29, 2026	18.47	18.37	18.37	18.72	17.85	4.82M
June 26, 2026	19.95	18.56	18.56	20.05	18.56	5.96M
June 25, 2026	20.4	19.95	19.95	20.53	19.8	4.34M
June 24, 2026	21.24	20.56	20.56	21.25	20.46	4.19M
June 23, 2026	21.31	21.16	21.16	21.64	21.01	4.28M
June 22, 2026	21.19	21.48	21.48	21.58	20.36	5.79M
June 18, 2026	21.5	21.28	21.28	21.88	21.21	4.6M
June 17, 2026	21.88	21.68	21.68	22.13	21.49	6.47M
June 16, 2026	21.84	22.04	22.04	22.54	21.7	9.56M
June 15, 2026	22.28	22.03	22.03	22.5	21.69	10.53M
June 12, 2026	20.1	21.86	21.86	21.86	19.86	8.71M
June 11, 2026	20.44	19.87	19.87	20.45	19.65	3.03M
June 10, 2026	20.33	20.22	20.22	20.63	20.01	2.85M
June 09, 2026	20.43	20.65	20.65	20.78	20.18	3.6M
June 08, 2026	20.75	20.29	20.29	21.19	19.92	4.19M
June 05, 2026	21	21.2	21.2	21.59	20.41	5.49M
June 04, 2026	21.85	21.1	21.1	21.93	20.98	5.2M
June 03, 2026	22.3	22.01	22.01	22.44	21.85	3.5M
June 02, 2026	22.94	22.3	22.3	22.97	22.1	2.96M
June 01, 2026	22.65	22.95	22.95	23.15	22.65	3.01M
May 29, 2026	23.32	22.65	22.65	23.45	22.53	3.15M
May 28, 2026	22.98	23.35	23.35	23.61	22.4	5.22M
May 27, 2026	23.75	22.99	22.99	23.9	22.8	4.42M
May 26, 2026	23.78	23.56	23.56	23.99	23.33	3.91M
May 25, 2026	24.7	23.78	23.78	24.85	23.59	4.95M
May 22, 2026	24.47	24.74	24.74	24.98	24.03	3.15M
May 21, 2026	24.99	24.47	24.47	25.5	24.45	4.38M
May 20, 2026	25	25.02	25.02	25.23	24.38	4.21M
May 19, 2026	25.19	25	25	25.3	24.6	4.34M
May 18, 2026	25.81	25.19	25.19	25.81	25.04	4.18M
May 15, 2026	25.9	25.94	25.94	26.14	25.5	3.82M
May 14, 2026	26.72	25.9	25.9	26.87	25.9	4.81M
May 13, 2026	26.46	26.73	26.73	26.9	26.36	3.61M
May 12, 2026	26.99	26.45	26.45	27.05	26.41	4.54M
May 11, 2026	26.88	26.95	26.95	27.31	26.83	4.6M
May 08, 2026	27.12	26.87	26.87	27.21	26.87	4.32M
May 07, 2026	27.37	27.25	27.25	27.39	27.1	4.06M
May 06, 2026	27	27.35	27.35	27.5	26.98	3.89M
April 30, 2026	27.32	26.94	26.94	27.57	26.9	3.47M
April 29, 2026	26.85	27.36	27.36	27.53	26.8	3.59M
April 28, 2026	27.4	26.96	26.96	27.4	26.7	3.81M
April 27, 2026	26.87	27.4	27.4	27.6	26.8	5.47M
April 24, 2026	27.6	27.93	27.93	28.26	27.52	5M
April 23, 2026	28.38	27.81	27.81	28.5	27.61	6.7M
April 22, 2026	28.61	28.56	28.56	29.25	28.16	9.15M
April 21, 2026	29.66	29.03	29.03	30	28.9	10.03M
April 20, 2026	30.35	29.66	29.66	30.43	29.58	13.12M
April 17, 2026	29.02	30.66	30.66	30.99	28.51	20.11M
April 16, 2026	27.71	29.63	29.63	30.21	27.5	17.35M
April 15, 2026	27.86	28	28	29.36	27.45	10.44M
April 14, 2026	27.25	27.85	27.85	28.15	27.02	6.81M