Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

AD

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,916.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,719.61, while ¥1000 invested 1 year ago would be worth ¥706.69. This corresponds to total returns of 191.61%, 171.96%, -29.33%, respectively, with annualized returns of 12.55%, 22.14%, -29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002882.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.5322.622.623.2920.5330.25M
July 30, 202620.5821.6221.6221.6220.5815.55M
July 29, 202617.8619.6519.6519.6517.77.6M
July 28, 202617.3917.8617.8618.0517.34.62M
July 27, 202617.0217.5817.5817.6717.014.19M
July 24, 202617.417.0217.0217.5416.984.49M
July 23, 202616.5517.4117.4117.4316.435.8M
July 22, 202616.816.5216.5216.8816.384.51M
July 21, 202616.516.9616.9617.1916.445.96M
July 20, 202616.8616.5616.5617.2416.226.14M
July 17, 202617.4616.8416.8418.316.756.04M
July 16, 202617.0117.4517.4517.8117.014.07M
July 15, 202617.0117.2517.2517.62172.79M
July 14, 202617.0517.1517.1517.216.783.53M
July 13, 202617.6517.117.118.1417.15.11M
July 10, 202617.2417.6517.6518.0917.155.06M
July 09, 202617.6617.417.417.6616.863.87M
July 08, 202618.4317.7117.7118.4817.684.13M
July 07, 202618.9518.5118.5119.4518.473.77M
July 06, 202619.5818.9518.9519.818.914.54M
July 03, 20261919.619.619.9418.916.92M
July 02, 202618.9218.918.919.3618.84.19M
July 01, 202619.1518.9318.9319.2118.534.17M
June 30, 202618.1518.8918.8919.0418.14.22M
June 29, 202618.4718.3718.3718.7217.854.82M
June 26, 202619.9518.5618.5620.0518.565.96M
June 25, 202620.419.9519.9520.5319.84.34M
June 24, 202621.2420.5620.5621.2520.464.19M
June 23, 202621.3121.1621.1621.6421.014.28M
June 22, 202621.1921.4821.4821.5820.365.79M
June 18, 202621.521.2821.2821.8821.214.6M
June 17, 202621.8821.6821.6822.1321.496.47M
June 16, 202621.8422.0422.0422.5421.79.56M
June 15, 202622.2822.0322.0322.521.6910.53M
June 12, 202620.121.8621.8621.8619.868.71M
June 11, 202620.4419.8719.8720.4519.653.03M
June 10, 202620.3320.2220.2220.6320.012.85M
June 09, 202620.4320.6520.6520.7820.183.6M
June 08, 202620.7520.2920.2921.1919.924.19M
June 05, 20262121.221.221.5920.415.49M
June 04, 202621.8521.121.121.9320.985.2M
June 03, 202622.322.0122.0122.4421.853.5M
June 02, 202622.9422.322.322.9722.12.96M
June 01, 202622.6522.9522.9523.1522.653.01M
May 29, 202623.3222.6522.6523.4522.533.15M
May 28, 202622.9823.3523.3523.6122.45.22M
May 27, 202623.7522.9922.9923.922.84.42M
May 26, 202623.7823.5623.5623.9923.333.91M
May 25, 202624.723.7823.7824.8523.594.95M
May 22, 202624.4724.7424.7424.9824.033.15M
May 21, 202624.9924.4724.4725.524.454.38M
May 20, 20262525.0225.0225.2324.384.21M
May 19, 202625.19252525.324.64.34M
May 18, 202625.8125.1925.1925.8125.044.18M
May 15, 202625.925.9425.9426.1425.53.82M
May 14, 202626.7225.925.926.8725.94.81M
May 13, 202626.4626.7326.7326.926.363.61M
May 12, 202626.9926.4526.4527.0526.414.54M
May 11, 202626.8826.9526.9527.3126.834.6M
May 08, 202627.1226.8726.8727.2126.874.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved