Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

AD

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,753.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.8, while ¥1000 invested 1 year ago would be worth ¥696.02. This corresponds to total returns of 175.35%, 160.88%, -30.4%, respectively, with annualized returns of 12%, 21.13%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002882.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.1921.4821.4821.5820.365.79M
June 18, 202621.521.2821.2821.8821.214.6M
June 17, 202621.8821.6821.6822.1321.496.47M
June 16, 202621.8422.0422.0422.5421.79.56M
June 15, 202622.2822.0322.0322.521.6910.53M
June 12, 202620.121.8621.8621.8619.868.71M
June 11, 202620.4419.8719.8720.4519.653.03M
June 10, 202620.3320.2220.2220.6320.012.85M
June 09, 202620.4320.6520.6520.7820.183.6M
June 08, 202620.7520.2920.2921.1919.924.19M
June 05, 20262121.221.221.5920.415.49M
June 04, 202621.8521.121.121.9320.985.2M
June 03, 202622.322.0122.0122.4421.853.5M
June 02, 202622.9422.322.322.9722.12.96M
June 01, 202622.6522.9522.9523.1522.653.01M
May 29, 202623.3222.6522.6523.4522.533.15M
May 28, 202622.9823.3523.3523.6122.45.22M
May 27, 202623.7522.9922.9923.922.84.42M
May 26, 202623.7823.5623.5623.9923.333.91M
May 25, 202624.723.7823.7824.8523.594.95M
May 22, 202624.4724.7424.7424.9824.033.15M
May 21, 202624.9924.4724.4725.524.454.38M
May 20, 20262525.0225.0225.2324.384.21M
May 19, 202625.19252525.324.64.34M
May 18, 202625.8125.1925.1925.8125.044.18M
May 15, 202625.925.9425.9426.1425.53.82M
May 14, 202626.7225.925.926.8725.94.81M
May 13, 202626.4626.7326.7326.926.363.61M
May 12, 202626.9926.4526.4527.0526.414.54M
May 11, 202626.8826.9526.9527.3126.834.6M
May 08, 202627.1226.8726.8727.2126.874.32M
May 07, 202627.3727.2527.2527.3927.14.06M
May 06, 20262727.3527.3527.526.983.89M
April 30, 202627.3226.9426.9427.5726.93.47M
April 29, 202626.8527.3627.3627.5326.83.59M
April 28, 202627.426.9626.9627.426.73.81M
April 27, 202626.8727.427.427.626.85.47M
April 24, 202627.627.9327.9328.2627.525M
April 23, 202628.3827.8127.8128.527.616.7M
April 22, 202628.6128.5628.5629.2528.169.15M
April 21, 202629.6629.0329.033028.910.03M
April 20, 202630.3529.6629.6630.4329.5813.12M
April 17, 202629.0230.6630.6630.9928.5120.11M
April 16, 202627.7129.6329.6330.2127.517.35M
April 15, 202627.86282829.3627.4510.44M
April 14, 202627.2527.8527.8528.1527.026.81M
April 13, 202627.1227.1127.1127.1826.73.47M
April 10, 202626.4627.2727.2727.5826.465.19M
April 09, 202626.7726.4526.4526.826.332.63M
April 08, 202626.4226.9926.992726.33.37M
April 07, 202625.9525.9925.9926.3725.852.4M
April 03, 202626.7725.9125.9126.9725.773.57M
April 02, 202627.4426.7726.7727.4826.582.68M
April 01, 202627.5627.4427.4427.7927.322.77M
March 31, 202627.927.2627.2628.1227.23.63M
March 30, 202627.8627.9527.9528.1827.533.65M
March 27, 202627.2927.8527.8528.1127.065.02M
March 26, 202628.0728.0128.0128.7327.924.51M
March 25, 202627.8628.0928.0928.2827.673.67M
March 24, 202627.527.7327.7327.7326.874.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved