Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

AD

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥2,810.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.12, while ¥1000 invested 1 year ago would be worth ¥620.51. This corresponds to total returns of 181.03%, 94.81%, -37.95%, respectively, with annualized returns of 11.94%, 14.27%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002882.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.121.7821.7822.3821.3811.1M
September 10, 202623.822.3822.3824.0921.918.48M
September 09, 202624.05242425.6523.5520.68M
September 08, 202624.0524.424.424.4123.614.89M
September 07, 20262423.7923.7924.1823.4614.77M
September 04, 202624.1524.324.324.5323.6823.31M
September 03, 202624.1523.9323.9324.5223.617.16M
September 02, 202623.5323.9223.9224.6423.129.95M
September 01, 202621.9623.7723.7723.7721.6319.62M
August 31, 202621.4821.6121.6122.0221.388.43M
August 28, 202622.0522.0322.0322.3621.829.52M
August 27, 202622.2522.3522.3522.6621.915.04M
August 26, 20262222.4522.4523.521.820.64M
August 25, 202623.7222.1822.1823.9921.9623.03M
August 24, 202622.0423.7623.7623.7622.0414.3M
August 21, 202620.721.621.621.8320.78.58M
August 20, 202620.921.0221.0221.720.85.03M
August 19, 202621.2620.7220.7221.620.75.97M
August 18, 202621.9521.6121.6122.2221.458.43M
August 17, 202621.4122.2722.2722.820.914.8M
August 14, 202621.7621.2621.2621.921.068.69M
August 13, 202622.3821.7221.7222.3921.6510.84M
August 12, 202622.4722.2622.2622.8422.113.43M
August 11, 20262322.5122.5123.822.4420.1M
August 10, 202622.2823.4823.4823.9822.125.86M
August 07, 202621.6521.921.922.1921.3114.21M
August 06, 202622.721.9721.9723.4721.8519.04M
August 05, 202622.4622.9422.9423.2922.0122.88M
August 04, 202623.3123.0923.0924.822.528.15M
August 03, 202621.6323.9823.9824.8221.0628.76M
July 31, 202620.5322.622.623.2920.5330.25M
July 30, 202620.5821.6221.6221.6220.5815.55M
July 29, 202617.8619.6519.6519.6517.77.6M
July 28, 202617.3917.8617.8618.0517.34.62M
July 27, 202617.0217.5817.5817.6717.014.19M
July 24, 202617.417.0217.0217.5416.984.49M
July 23, 202616.5517.4117.4117.4316.435.8M
July 22, 202616.816.5216.5216.8816.384.51M
July 21, 202616.516.9616.9617.1916.445.96M
July 20, 202616.8616.5616.5617.2416.226.14M
July 17, 202617.4616.8416.8418.316.756.04M
July 16, 202617.0117.4517.4517.8117.014.07M
July 15, 202617.0117.2517.2517.62172.79M
July 14, 202617.0517.1517.1517.216.783.53M
July 13, 202617.6517.117.118.1417.15.11M
July 10, 202617.2417.6517.6518.0917.155.06M
July 09, 202617.6617.417.417.6616.863.87M
July 08, 202618.4317.7117.7118.4817.684.13M
July 07, 202618.9518.5118.5119.4518.473.77M
July 06, 202619.5818.9518.9519.818.914.54M
July 03, 20261919.619.619.9418.916.92M
July 02, 202618.9218.918.919.3618.84.19M
July 01, 202619.1518.9318.9319.2118.534.17M
June 30, 202618.1518.8918.8919.0418.14.22M
June 29, 202618.4718.3718.3718.7217.854.82M
June 26, 202619.9518.5618.5620.0518.565.96M
June 25, 202620.419.9519.9520.5319.84.34M
June 24, 202621.2420.5620.5621.2520.464.19M
June 23, 202621.3121.1621.1621.6421.014.28M
June 22, 202621.1921.4821.4821.5820.365.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved