Jinlongyu Group Co., Ltd. (002882.SZ) SHZ

Currency In CNY

002882.SZ Historical Return

If you invested ¥1000 in Jinlongyu Group Co., Ltd. (002882.SZ) since IPO date, it would be worth ¥3,223.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,315.11, while ¥1000 invested 1 year ago would be worth ¥760.89. This corresponds to total returns of 222.32%, 131.51%, -23.91%, respectively, with annualized returns of 13.54%, 18.3%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24	24.98	24.98	26.3	23.65	35.61M
September 29, 2026	22.55	24.51	24.51	24.51	22.55	18.54M
September 28, 2026	22.05	22.28	22.28	23.06	20.8	12.54M
September 24, 2026	21.97	21.71	21.71	22.15	21.68	5.28M
September 23, 2026	22.5	22.06	22.06	22.54	21.86	7.84M
September 22, 2026	23.13	22.5	22.5	23.86	22.4	10.82M
September 21, 2026	23.09	22.74	22.74	23.3	22.62	12.89M
September 18, 2026	22.1	23.32	23.32	24.25	22.1	19.58M
September 17, 2026	22.2	23.03	23.03	23.36	22.2	21.43M
September 16, 2026	25.8	23.72	23.72	25.8	23.45	34.42M
September 15, 2026	22.71	23.45	23.45	23.45	22.71	6.11M
September 11, 2026	22.1	21.78	21.78	22.38	21.38	11.1M
September 10, 2026	23.8	22.38	22.38	24.09	21.9	18.48M
September 09, 2026	24.05	24	24	25.65	23.55	20.68M
September 08, 2026	24.05	24.4	24.4	24.41	23.6	14.89M
September 07, 2026	24	23.79	23.79	24.18	23.46	14.77M
September 04, 2026	24.15	24.3	24.3	24.53	23.68	23.31M
September 03, 2026	24.15	23.93	23.93	24.52	23.6	17.16M
September 02, 2026	23.53	23.92	23.92	24.64	23.1	29.95M
September 01, 2026	21.96	23.77	23.77	23.77	21.63	19.62M
August 31, 2026	21.48	21.61	21.61	22.02	21.38	8.43M
August 28, 2026	22.05	22.03	22.03	22.36	21.82	9.52M
August 27, 2026	22.25	22.35	22.35	22.66	21.9	15.04M
August 26, 2026	22	22.45	22.45	23.5	21.8	20.64M
August 25, 2026	23.72	22.18	22.18	23.99	21.96	23.03M
August 24, 2026	22.04	23.76	23.76	23.76	22.04	14.3M
August 21, 2026	20.7	21.6	21.6	21.83	20.7	8.58M
August 20, 2026	20.9	21.02	21.02	21.7	20.8	5.03M
August 19, 2026	21.26	20.72	20.72	21.6	20.7	5.97M
August 18, 2026	21.95	21.61	21.61	22.22	21.45	8.43M
August 17, 2026	21.41	22.27	22.27	22.8	20.9	14.8M
August 14, 2026	21.76	21.26	21.26	21.9	21.06	8.69M
August 13, 2026	22.38	21.72	21.72	22.39	21.65	10.84M
August 12, 2026	22.47	22.26	22.26	22.84	22.1	13.43M
August 11, 2026	23	22.51	22.51	23.8	22.44	20.1M
August 10, 2026	22.28	23.48	23.48	23.98	22.1	25.86M
August 07, 2026	21.65	21.9	21.9	22.19	21.31	14.21M
August 06, 2026	22.7	21.97	21.97	23.47	21.85	19.04M
August 05, 2026	22.46	22.94	22.94	23.29	22.01	22.88M
August 04, 2026	23.31	23.09	23.09	24.8	22.5	28.15M
August 03, 2026	21.63	23.98	23.98	24.82	21.06	28.76M
July 31, 2026	20.53	22.6	22.6	23.29	20.53	30.25M
July 30, 2026	20.58	21.62	21.62	21.62	20.58	15.55M
July 29, 2026	17.86	19.65	19.65	19.65	17.7	7.6M
July 28, 2026	17.39	17.86	17.86	18.05	17.3	4.62M
July 27, 2026	17.02	17.58	17.58	17.67	17.01	4.19M
July 24, 2026	17.4	17.02	17.02	17.54	16.98	4.49M
July 23, 2026	16.55	17.41	17.41	17.43	16.43	5.8M
July 22, 2026	16.8	16.52	16.52	16.88	16.38	4.51M
July 21, 2026	16.5	16.96	16.96	17.19	16.44	5.96M
July 20, 2026	16.86	16.56	16.56	17.24	16.22	6.14M
July 17, 2026	17.46	16.84	16.84	18.3	16.75	6.04M
July 16, 2026	17.01	17.45	17.45	17.81	17.01	4.07M
July 15, 2026	17.01	17.25	17.25	17.62	17	2.79M
July 14, 2026	17.05	17.15	17.15	17.2	16.78	3.53M
July 13, 2026	17.65	17.1	17.1	18.14	17.1	5.11M
July 10, 2026	17.24	17.65	17.65	18.09	17.15	5.06M
July 09, 2026	17.66	17.4	17.4	17.66	16.86	3.87M
July 08, 2026	18.43	17.71	17.71	18.48	17.68	4.13M
July 07, 2026	18.95	18.51	18.51	19.45	18.47	3.77M