Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ

9.71

-0.13(-1.32%)

Updated at June 02 03:04PM

Currency In CNY

002883.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,305.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.51, while ¥1000 invested 1 year ago would be worth ¥894.93. This corresponds to total returns of 30.51%, 1.25%, -10.51%, respectively, with annualized returns of 3.02%, 0.25%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002883.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.43	9.84	9.84	9.84	9.37	2.54M
May 29, 2026	9.52	9.37	9.37	9.63	9.33	2.83M
May 28, 2026	9.44	9.52	9.52	9.6	9.32	2.38M
May 27, 2026	9.74	9.45	9.45	9.79	9.32	4.08M
May 26, 2026	9.86	9.77	9.77	9.94	9.77	3.1M
May 25, 2026	10.13	9.86	9.86	10.13	9.79	3.79M
May 22, 2026	9.77	10.03	10.03	10.16	9.77	4.35M
May 21, 2026	9.92	9.76	9.76	10.24	9.73	4.6M
May 20, 2026	10.19	10.23	10.23	10.43	10.18	3.51M
May 19, 2026	10.28	10.22	10.22	10.37	10.1	6.28M
May 18, 2026	9.92	10.37	10.37	10.42	9.92	9.83M
May 15, 2026	9.7	9.92	9.92	9.96	9.7	5.04M
May 14, 2026	9.55	9.71	9.71	9.89	9.5	6.79M
May 13, 2026	9.56	9.56	9.56	9.78	9.53	3.99M
May 12, 2026	9.51	9.53	9.53	9.63	9.42	4.65M
May 11, 2026	9.51	9.5	9.5	9.57	9.41	8.08M
May 08, 2026	9.25	9.54	9.54	9.61	9.18	11.89M
May 07, 2026	9.34	9.15	9.15	9.56	9.12	20.17M
May 06, 2026	10.1	9.6	9.6	10.2	9.6	19.69M
April 29, 2026	9.8	10.1	10.1	10.25	9.78	8.39M
April 28, 2026	9.73	9.78	9.78	9.86	9.68	5.1M
April 27, 2026	9.47	9.76	9.76	9.82	9.39	5.78M
April 24, 2026	9.3	9.45	9.45	9.5	9.29	3.52M
April 23, 2026	9.51	9.39	9.39	9.55	9.39	4.06M
April 22, 2026	9.57	9.51	9.51	9.76	9.51	3.28M
April 21, 2026	9.63	9.65	9.65	9.68	9.52	3.46M
April 20, 2026	9.55	9.61	9.61	9.64	9.39	3.91M
April 17, 2026	9.66	9.45	9.45	9.76	9.41	3.39M
April 16, 2026	9.57	9.69	9.69	9.73	9.42	4.06M
April 15, 2026	9.59	9.53	9.53	9.63	9.48	2.84M
April 14, 2026	9.66	9.51	9.51	9.66	9.4	2.98M
April 13, 2026	9.61	9.5	9.5	9.64	9.39	4.41M
April 10, 2026	9.61	9.61	9.61	9.73	9.54	3.37M
April 09, 2026	9.88	9.57	9.57	9.88	9.5	3.85M
April 08, 2026	9.69	9.82	9.82	9.86	9.67	4.54M
April 07, 2026	9.06	9.44	9.44	9.52	9.06	5.45M
April 03, 2026	9.45	9.05	9.05	9.49	9.02	4.41M
April 02, 2026	9.73	9.49	9.49	9.83	9.39	4.24M
April 01, 2026	9.91	9.74	9.74	10.11	9.7	4.73M
March 31, 2026	9.9	9.81	9.81	10.1	9.73	5.04M
March 30, 2026	9.41	9.9	9.9	9.94	9.41	4M
March 27, 2026	9.4	9.67	9.67	9.72	9.35	2.92M
March 26, 2026	9.79	9.54	9.54	9.93	9.45	3.65M
March 25, 2026	9.6	9.75	9.75	9.85	9.6	5.21M
March 24, 2026	9.1	9.54	9.54	9.56	8.93	7.75M
March 23, 2026	9.43	8.89	8.89	9.43	8.8	7.17M
March 20, 2026	9.89	9.53	9.53	10.05	9.47	5.5M
March 19, 2026	10.12	9.89	9.89	10.19	9.85	3.98M
March 18, 2026	10.15	10.19	10.19	10.2	10.01	2.9M
March 17, 2026	10.25	10.09	10.09	10.34	10.05	3.14M
March 16, 2026	10.24	10.24	10.24	10.39	10.2	2.81M
March 13, 2026	10.28	10.3	10.3	10.46	10.16	3.42M
March 12, 2026	10.39	10.23	10.23	10.49	10.2	3.65M
March 11, 2026	10.47	10.39	10.39	10.56	10.36	2.99M
March 10, 2026	9.97	10.37	10.46	10.43	9.97	2.13M
March 09, 2026	10.2	10.2	10.2	10.34	10.03	3.73M
March 06, 2026	9.97	10.29	10.29	10.29	9.95	4.54M
March 05, 2026	10.13	9.99	9.99	10.23	9.96	4.96M
March 04, 2026	10.79	9.93	10.03	10.79	9.9	2.91M
March 03, 2026	10.38	10.02	10.02	10.45	10.02	4.89M