Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ

Currency In CNY

AD

002883.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,229.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.8, while ¥1000 invested 1 year ago would be worth ¥732.59. This corresponds to total returns of 22.98%, 5.78%, -26.74%, respectively, with annualized returns of 2.28%, 1.13%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002883.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.179.159.159.259.02571,100
August 20, 20269.119.189.189.189.08851,300
August 19, 20269.399.119.119.428.981.26M
August 18, 20269.159.399.399.549.12.32M
August 17, 20269.089.099.099.178.981.06M
August 14, 202699.019.019.148.971.08M
August 13, 20268.899.039.039.088.832.16M
August 12, 20268.88.898.898.98.781.31M
August 11, 20268.88.88.88.828.731.18M
August 10, 20268.798.818.818.848.681.27M
August 07, 20268.678.798.798.798.552.96M
August 06, 20268.498.678.678.738.491.45M
August 05, 20268.598.558.558.638.461.32M
August 04, 20268.688.598.598.78.481.69M
August 03, 20268.498.658.658.658.431.33M
July 31, 20268.358.488.488.498.35943,700
July 30, 20268.548.388.388.68.29899,640
July 29, 20268.48.518.518.538.39659,082
July 28, 20268.398.398.398.528.35605,600
July 27, 20268.258.428.428.438.24987,982
July 24, 20268.368.338.338.378.171.12M
July 23, 20268.18.458.458.478.062.99M
July 22, 20268.158.078.078.268.01933,176
July 21, 20268.198.118.118.318.061.87M
July 20, 20268.428.368.368.618.082.25M
July 17, 20268.718.538.538.758.42907,976
July 16, 20268.558.668.668.828.451.73M
July 15, 20268.498.558.558.638.41826,000
July 14, 20268.418.498.498.498.261.38M
July 13, 20268.538.468.468.588.381.43M
July 10, 20268.538.598.598.688.391.21M
July 09, 20268.498.538.538.548.362.54M
July 08, 20268.438.498.498.568.411.28M
July 07, 20268.598.528.528.658.461.4M
July 06, 202698.628.6298.413.04M
July 03, 202698.928.929.158.822.11M
July 02, 20268.628.898.898.988.454.01M
July 01, 20268.158.558.558.558.12.09M
June 30, 20268.458.148.148.58.132.16M
June 29, 20268.518.378.378.578.331.97M
June 26, 20268.598.58.58.828.481.49M
June 25, 20268.998.658.658.998.621.62M
June 24, 20269.28.928.929.218.761.81M
June 23, 20268.929.169.169.248.862.28M
June 22, 20268.718.928.928.928.552.52M
June 18, 20268.568.78.78.78.461.4M
June 17, 20268.728.68.68.778.442.03M
June 16, 20268.558.738.738.758.282.18M
June 15, 20268.738.588.588.878.452.25M
June 12, 20268.798.738.738.818.631.84M
June 11, 20268.948.678.679.038.581.95M
June 10, 20269.158.948.949.218.812.13M
June 09, 20269.159.139.139.279.071.62M
June 08, 20269.259.089.089.288.932.97M
June 05, 20269.49.49.49.559.371.77M
June 04, 20269.69.419.419.649.41.75M
June 03, 20269.79.659.659.789.62.26M
June 02, 2026109.719.7110.029.672.78M
June 01, 20269.439.849.849.849.372.54M
May 29, 20269.529.379.379.639.332.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved