Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ

Currency In CNY

AD

002883.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,145.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.68, while ¥1000 invested 1 year ago would be worth ¥712.97. This corresponds to total returns of 14.52%, 4.67%, -28.7%, respectively, with annualized returns of 1.46%, 0.92%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002883.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.588.498.498.588.42422,120
October 21, 20268.628.578.578.638.53213,800
October 20, 20268.58.568.568.678.48380,320
October 19, 20268.58.488.488.588.3728,800
October 16, 20268.548.518.518.658.46567,400
October 15, 20268.788.528.528.788.5715,720
October 14, 20268.978.88.898.8648,900
October 13, 20268.988.978.979.078.651.08M
October 12, 20269.078.978.979.098.97277,500
October 09, 20269.19.089.089.118.92579,100
October 08, 20269.159.099.099.189.07321,800
September 30, 20269.159.149.149.179.11276,500
September 29, 20269.169.189.189.219.1777,100
September 28, 20269.259.169.169.259.1384,800
September 24, 20269.119.269.269.279.11258,320
September 23, 20269.219.229.229.289.18396,400
September 22, 20269.239.219.219.259.17513,300
September 21, 20269.129.229.229.229.09571,700
September 18, 20268.969.149.149.28.96890,400
September 17, 202699.019.019.048.96423,700
September 16, 20268.999.019.019.088.9522,140
September 15, 20269.168.978.979.28.96938,540
September 11, 20269.428.998.999.428.921.01M
September 10, 20269.339.219.219.49.211.22M
September 09, 20269.429.359.359.449.35753,140
September 08, 20269.49.49.49.59.39459,700
September 07, 20269.459.429.429.489.32819,920
September 04, 20269.419.469.469.539.4604,100
September 03, 20269.69.359.359.619.351.02M
September 02, 20269.579.589.589.589.5569,340
September 01, 20269.529.579.579.599.46665,407
August 31, 20269.419.559.559.589.311.33M
August 28, 20269.469.419.419.479.291.16M
August 27, 20269.389.369.369.489.31906,300
August 26, 20269.39.339.339.389.251.14M
August 25, 20269.29.39.39.39.14865,800
August 24, 20269.129.189.189.249.04624,500
August 21, 20269.179.159.159.259.02571,100
August 20, 20269.119.189.189.189.08851,300
August 19, 20269.399.119.119.428.981.26M
August 18, 20269.159.399.399.549.12.32M
August 17, 20269.089.099.099.178.981.06M
August 14, 202699.019.019.148.971.08M
August 13, 20268.899.039.039.088.832.16M
August 12, 20268.88.898.898.98.781.31M
August 11, 20268.88.88.88.828.731.18M
August 10, 20268.798.818.818.848.681.27M
August 07, 20268.678.798.798.798.552.96M
August 06, 20268.498.678.678.738.491.45M
August 05, 20268.598.558.558.638.461.32M
August 04, 20268.688.598.598.78.481.69M
August 03, 20268.498.658.658.658.431.33M
July 31, 20268.358.488.488.498.35943,700
July 30, 20268.548.388.388.68.29899,640
July 29, 20268.48.518.518.538.39659,082
July 28, 20268.398.398.398.528.35605,600
July 27, 20268.258.428.428.438.24987,982
July 24, 20268.368.338.338.378.171.12M
July 23, 20268.18.458.458.478.062.99M
July 22, 20268.158.078.078.268.01933,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved