Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002883.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,137.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.75, while ¥1000 invested 1 year ago would be worth ¥731.2. This corresponds to total returns of 13.71%, -6.73%, -26.88%, respectively, with annualized returns of 1.43%, -1.38%, -26.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002883.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.53 | 8.59 | 8.59 | 8.68 | 8.39 | 1.21M |
| July 09, 2026 | 8.49 | 8.53 | 8.53 | 8.54 | 8.36 | 2.54M |
| July 08, 2026 | 8.43 | 8.49 | 8.49 | 8.56 | 8.41 | 1.28M |
| July 07, 2026 | 8.59 | 8.52 | 8.52 | 8.65 | 8.46 | 1.4M |
| July 06, 2026 | 9 | 8.62 | 8.62 | 9 | 8.41 | 3.04M |
| July 03, 2026 | 9 | 8.92 | 8.92 | 9.15 | 8.82 | 2.11M |
| July 02, 2026 | 8.62 | 8.89 | 8.89 | 8.98 | 8.45 | 4.01M |
| July 01, 2026 | 8.15 | 8.55 | 8.55 | 8.55 | 8.1 | 2.09M |
| June 30, 2026 | 8.45 | 8.14 | 8.14 | 8.5 | 8.13 | 2.16M |
| June 29, 2026 | 8.51 | 8.37 | 8.37 | 8.57 | 8.33 | 1.97M |
| June 26, 2026 | 8.59 | 8.5 | 8.5 | 8.82 | 8.48 | 1.49M |
| June 25, 2026 | 8.99 | 8.65 | 8.65 | 8.99 | 8.62 | 1.62M |
| June 24, 2026 | 9.2 | 8.92 | 8.92 | 9.21 | 8.76 | 1.81M |
| June 23, 2026 | 8.92 | 9.16 | 9.16 | 9.24 | 8.86 | 2.28M |
| June 22, 2026 | 8.71 | 8.92 | 8.92 | 8.92 | 8.55 | 2.52M |
| June 18, 2026 | 8.56 | 8.7 | 8.7 | 8.7 | 8.46 | 1.4M |
| June 17, 2026 | 8.72 | 8.6 | 8.6 | 8.77 | 8.44 | 2.03M |
| June 16, 2026 | 8.55 | 8.73 | 8.73 | 8.75 | 8.28 | 2.18M |
| June 15, 2026 | 8.73 | 8.58 | 8.58 | 8.87 | 8.45 | 2.25M |
| June 12, 2026 | 8.79 | 8.73 | 8.73 | 8.81 | 8.63 | 1.84M |
| June 11, 2026 | 8.94 | 8.67 | 8.67 | 9.03 | 8.58 | 1.95M |
| June 10, 2026 | 9.15 | 8.94 | 8.94 | 9.21 | 8.81 | 2.13M |
| June 09, 2026 | 9.15 | 9.13 | 9.13 | 9.27 | 9.07 | 1.62M |
| June 08, 2026 | 9.25 | 9.08 | 9.08 | 9.28 | 8.93 | 2.97M |
| June 05, 2026 | 9.4 | 9.4 | 9.4 | 9.55 | 9.37 | 1.77M |
| June 04, 2026 | 9.6 | 9.41 | 9.41 | 9.64 | 9.4 | 1.75M |
| June 03, 2026 | 9.7 | 9.65 | 9.65 | 9.78 | 9.6 | 2.26M |
| June 02, 2026 | 10 | 9.71 | 9.71 | 10.02 | 9.67 | 2.78M |
| June 01, 2026 | 9.43 | 9.84 | 9.84 | 9.84 | 9.37 | 2.54M |
| May 29, 2026 | 9.52 | 9.37 | 9.37 | 9.63 | 9.33 | 2.83M |
| May 28, 2026 | 9.44 | 9.52 | 9.52 | 9.6 | 9.32 | 2.38M |
| May 27, 2026 | 9.74 | 9.45 | 9.45 | 9.79 | 9.32 | 4.08M |
| May 26, 2026 | 9.86 | 9.77 | 9.77 | 9.94 | 9.77 | 3.1M |
| May 25, 2026 | 10.13 | 9.86 | 9.86 | 10.13 | 9.79 | 3.79M |
| May 22, 2026 | 9.77 | 10.03 | 10.03 | 10.16 | 9.77 | 4.35M |
| May 21, 2026 | 9.92 | 9.76 | 9.76 | 10.24 | 9.73 | 4.6M |
| May 20, 2026 | 10.19 | 10.23 | 10.23 | 10.43 | 10.18 | 3.51M |
| May 19, 2026 | 10.28 | 10.22 | 10.22 | 10.37 | 10.1 | 6.28M |
| May 18, 2026 | 9.92 | 10.37 | 10.37 | 10.42 | 9.92 | 9.83M |
| May 15, 2026 | 9.7 | 9.92 | 9.92 | 9.96 | 9.7 | 5.04M |
| May 14, 2026 | 9.55 | 9.71 | 9.71 | 9.89 | 9.5 | 6.79M |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.78 | 9.53 | 3.99M |
| May 12, 2026 | 9.51 | 9.53 | 9.53 | 9.63 | 9.42 | 4.65M |
| May 11, 2026 | 9.51 | 9.5 | 9.5 | 9.57 | 9.41 | 8.08M |
| May 08, 2026 | 9.25 | 9.54 | 9.54 | 9.61 | 9.18 | 11.89M |
| May 07, 2026 | 9.34 | 9.15 | 9.15 | 9.56 | 9.12 | 20.17M |
| May 06, 2026 | 10.1 | 9.6 | 9.6 | 10.2 | 9.6 | 19.69M |
| April 29, 2026 | 9.8 | 10.1 | 10.1 | 10.25 | 9.78 | 8.39M |
| April 28, 2026 | 9.73 | 9.78 | 9.78 | 9.86 | 9.68 | 5.1M |
| April 27, 2026 | 9.47 | 9.76 | 9.76 | 9.82 | 9.39 | 5.78M |
| April 24, 2026 | 9.3 | 9.45 | 9.45 | 9.5 | 9.29 | 3.52M |
| April 23, 2026 | 9.51 | 9.39 | 9.39 | 9.55 | 9.39 | 4.06M |
| April 22, 2026 | 9.57 | 9.51 | 9.51 | 9.76 | 9.51 | 3.28M |
| April 21, 2026 | 9.63 | 9.65 | 9.65 | 9.68 | 9.52 | 3.46M |
| April 20, 2026 | 9.55 | 9.61 | 9.61 | 9.64 | 9.39 | 3.91M |
| April 17, 2026 | 9.66 | 9.45 | 9.45 | 9.76 | 9.41 | 3.39M |
| April 16, 2026 | 9.57 | 9.69 | 9.69 | 9.73 | 9.42 | 4.06M |
| April 15, 2026 | 9.59 | 9.53 | 9.53 | 9.63 | 9.48 | 2.84M |
| April 14, 2026 | 9.66 | 9.51 | 9.51 | 9.66 | 9.4 | 2.98M |
| April 13, 2026 | 9.61 | 9.5 | 9.5 | 9.64 | 9.39 | 4.41M |
AD
