Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ
9.71
-0.13(-1.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002883.SZ Historical Return
If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,305.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.51, while ¥1000 invested 1 year ago would be worth ¥894.93. This corresponds to total returns of 30.51%, 1.25%, -10.51%, respectively, with annualized returns of 3.02%, 0.25%, -10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002883.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.43 | 9.84 | 9.84 | 9.84 | 9.37 | 2.54M |
| May 29, 2026 | 9.52 | 9.37 | 9.37 | 9.63 | 9.33 | 2.83M |
| May 28, 2026 | 9.44 | 9.52 | 9.52 | 9.6 | 9.32 | 2.38M |
| May 27, 2026 | 9.74 | 9.45 | 9.45 | 9.79 | 9.32 | 4.08M |
| May 26, 2026 | 9.86 | 9.77 | 9.77 | 9.94 | 9.77 | 3.1M |
| May 25, 2026 | 10.13 | 9.86 | 9.86 | 10.13 | 9.79 | 3.79M |
| May 22, 2026 | 9.77 | 10.03 | 10.03 | 10.16 | 9.77 | 4.35M |
| May 21, 2026 | 9.92 | 9.76 | 9.76 | 10.24 | 9.73 | 4.6M |
| May 20, 2026 | 10.19 | 10.23 | 10.23 | 10.43 | 10.18 | 3.51M |
| May 19, 2026 | 10.28 | 10.22 | 10.22 | 10.37 | 10.1 | 6.28M |
| May 18, 2026 | 9.92 | 10.37 | 10.37 | 10.42 | 9.92 | 9.83M |
| May 15, 2026 | 9.7 | 9.92 | 9.92 | 9.96 | 9.7 | 5.04M |
| May 14, 2026 | 9.55 | 9.71 | 9.71 | 9.89 | 9.5 | 6.79M |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.78 | 9.53 | 3.99M |
| May 12, 2026 | 9.51 | 9.53 | 9.53 | 9.63 | 9.42 | 4.65M |
| May 11, 2026 | 9.51 | 9.5 | 9.5 | 9.57 | 9.41 | 8.08M |
| May 08, 2026 | 9.25 | 9.54 | 9.54 | 9.61 | 9.18 | 11.89M |
| May 07, 2026 | 9.34 | 9.15 | 9.15 | 9.56 | 9.12 | 20.17M |
| May 06, 2026 | 10.1 | 9.6 | 9.6 | 10.2 | 9.6 | 19.69M |
| April 29, 2026 | 9.8 | 10.1 | 10.1 | 10.25 | 9.78 | 8.39M |
| April 28, 2026 | 9.73 | 9.78 | 9.78 | 9.86 | 9.68 | 5.1M |
| April 27, 2026 | 9.47 | 9.76 | 9.76 | 9.82 | 9.39 | 5.78M |
| April 24, 2026 | 9.3 | 9.45 | 9.45 | 9.5 | 9.29 | 3.52M |
| April 23, 2026 | 9.51 | 9.39 | 9.39 | 9.55 | 9.39 | 4.06M |
| April 22, 2026 | 9.57 | 9.51 | 9.51 | 9.76 | 9.51 | 3.28M |
| April 21, 2026 | 9.63 | 9.65 | 9.65 | 9.68 | 9.52 | 3.46M |
| April 20, 2026 | 9.55 | 9.61 | 9.61 | 9.64 | 9.39 | 3.91M |
| April 17, 2026 | 9.66 | 9.45 | 9.45 | 9.76 | 9.41 | 3.39M |
| April 16, 2026 | 9.57 | 9.69 | 9.69 | 9.73 | 9.42 | 4.06M |
| April 15, 2026 | 9.59 | 9.53 | 9.53 | 9.63 | 9.48 | 2.84M |
| April 14, 2026 | 9.66 | 9.51 | 9.51 | 9.66 | 9.4 | 2.98M |
| April 13, 2026 | 9.61 | 9.5 | 9.5 | 9.64 | 9.39 | 4.41M |
| April 10, 2026 | 9.61 | 9.61 | 9.61 | 9.73 | 9.54 | 3.37M |
| April 09, 2026 | 9.88 | 9.57 | 9.57 | 9.88 | 9.5 | 3.85M |
| April 08, 2026 | 9.69 | 9.82 | 9.82 | 9.86 | 9.67 | 4.54M |
| April 07, 2026 | 9.06 | 9.44 | 9.44 | 9.52 | 9.06 | 5.45M |
| April 03, 2026 | 9.45 | 9.05 | 9.05 | 9.49 | 9.02 | 4.41M |
| April 02, 2026 | 9.73 | 9.49 | 9.49 | 9.83 | 9.39 | 4.24M |
| April 01, 2026 | 9.91 | 9.74 | 9.74 | 10.11 | 9.7 | 4.73M |
| March 31, 2026 | 9.9 | 9.81 | 9.81 | 10.1 | 9.73 | 5.04M |
| March 30, 2026 | 9.41 | 9.9 | 9.9 | 9.94 | 9.41 | 4M |
| March 27, 2026 | 9.4 | 9.67 | 9.67 | 9.72 | 9.35 | 2.92M |
| March 26, 2026 | 9.79 | 9.54 | 9.54 | 9.93 | 9.45 | 3.65M |
| March 25, 2026 | 9.6 | 9.75 | 9.75 | 9.85 | 9.6 | 5.21M |
| March 24, 2026 | 9.1 | 9.54 | 9.54 | 9.56 | 8.93 | 7.75M |
| March 23, 2026 | 9.43 | 8.89 | 8.89 | 9.43 | 8.8 | 7.17M |
| March 20, 2026 | 9.89 | 9.53 | 9.53 | 10.05 | 9.47 | 5.5M |
| March 19, 2026 | 10.12 | 9.89 | 9.89 | 10.19 | 9.85 | 3.98M |
| March 18, 2026 | 10.15 | 10.19 | 10.19 | 10.2 | 10.01 | 2.9M |
| March 17, 2026 | 10.25 | 10.09 | 10.09 | 10.34 | 10.05 | 3.14M |
| March 16, 2026 | 10.24 | 10.24 | 10.24 | 10.39 | 10.2 | 2.81M |
| March 13, 2026 | 10.28 | 10.3 | 10.3 | 10.46 | 10.16 | 3.42M |
| March 12, 2026 | 10.39 | 10.23 | 10.23 | 10.49 | 10.2 | 3.65M |
| March 11, 2026 | 10.47 | 10.39 | 10.39 | 10.56 | 10.36 | 2.99M |
| March 10, 2026 | 9.97 | 10.37 | 10.46 | 10.43 | 9.97 | 2.13M |
| March 09, 2026 | 10.2 | 10.2 | 10.2 | 10.34 | 10.03 | 3.73M |
| March 06, 2026 | 9.97 | 10.29 | 10.29 | 10.29 | 9.95 | 4.54M |
| March 05, 2026 | 10.13 | 9.99 | 9.99 | 10.23 | 9.96 | 4.96M |
| March 04, 2026 | 10.79 | 9.93 | 10.03 | 10.79 | 9.9 | 2.91M |
| March 03, 2026 | 10.38 | 10.02 | 10.02 | 10.45 | 10.02 | 4.89M |
