Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ

Currency In CNY

002883.SZ Historical Return

If you invested ¥1000 in Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) since IPO date, it would be worth ¥1,198.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.92, while ¥1000 invested 1 year ago would be worth ¥834.42. This corresponds to total returns of 19.89%, -5.51%, -16.56%, respectively, with annualized returns of 2.03%, -1.13%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002883.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.71	8.92	8.92	8.92	8.55	2.52M
June 18, 2026	8.56	8.7	8.7	8.7	8.46	1.4M
June 17, 2026	8.72	8.6	8.6	8.77	8.44	2.03M
June 16, 2026	8.55	8.73	8.73	8.75	8.28	2.18M
June 15, 2026	8.73	8.58	8.58	8.87	8.45	2.25M
June 12, 2026	8.79	8.73	8.73	8.81	8.63	1.84M
June 11, 2026	8.94	8.67	8.67	9.03	8.58	1.95M
June 10, 2026	9.15	8.94	8.94	9.21	8.81	2.13M
June 09, 2026	9.15	9.13	9.13	9.27	9.07	1.62M
June 08, 2026	9.25	9.08	9.08	9.28	8.93	2.97M
June 05, 2026	9.4	9.4	9.4	9.55	9.37	1.77M
June 04, 2026	9.6	9.41	9.41	9.64	9.4	1.75M
June 03, 2026	9.7	9.65	9.65	9.78	9.6	2.26M
June 02, 2026	10	9.71	9.71	10.02	9.67	2.78M
June 01, 2026	9.43	9.84	9.84	9.84	9.37	2.54M
May 29, 2026	9.52	9.37	9.37	9.63	9.33	2.83M
May 28, 2026	9.44	9.52	9.52	9.6	9.32	2.38M
May 27, 2026	9.74	9.45	9.45	9.79	9.32	4.08M
May 26, 2026	9.86	9.77	9.77	9.94	9.77	3.1M
May 25, 2026	10.13	9.86	9.86	10.13	9.79	3.79M
May 22, 2026	9.77	10.03	10.03	10.16	9.77	4.35M
May 21, 2026	9.92	9.76	9.76	10.24	9.73	4.6M
May 20, 2026	10.19	10.23	10.23	10.43	10.18	3.51M
May 19, 2026	10.28	10.22	10.22	10.37	10.1	6.28M
May 18, 2026	9.92	10.37	10.37	10.42	9.92	9.83M
May 15, 2026	9.7	9.92	9.92	9.96	9.7	5.04M
May 14, 2026	9.55	9.71	9.71	9.89	9.5	6.79M
May 13, 2026	9.56	9.56	9.56	9.78	9.53	3.99M
May 12, 2026	9.51	9.53	9.53	9.63	9.42	4.65M
May 11, 2026	9.51	9.5	9.5	9.57	9.41	8.08M
May 08, 2026	9.25	9.54	9.54	9.61	9.18	11.89M
May 07, 2026	9.34	9.15	9.15	9.56	9.12	20.17M
May 06, 2026	10.1	9.6	9.6	10.2	9.6	19.69M
April 29, 2026	9.8	10.1	10.1	10.25	9.78	8.39M
April 28, 2026	9.73	9.78	9.78	9.86	9.68	5.1M
April 27, 2026	9.47	9.76	9.76	9.82	9.39	5.78M
April 24, 2026	9.3	9.45	9.45	9.5	9.29	3.52M
April 23, 2026	9.51	9.39	9.39	9.55	9.39	4.06M
April 22, 2026	9.57	9.51	9.51	9.76	9.51	3.28M
April 21, 2026	9.63	9.65	9.65	9.68	9.52	3.46M
April 20, 2026	9.55	9.61	9.61	9.64	9.39	3.91M
April 17, 2026	9.66	9.45	9.45	9.76	9.41	3.39M
April 16, 2026	9.57	9.69	9.69	9.73	9.42	4.06M
April 15, 2026	9.59	9.53	9.53	9.63	9.48	2.84M
April 14, 2026	9.66	9.51	9.51	9.66	9.4	2.98M
April 13, 2026	9.61	9.5	9.5	9.64	9.39	4.41M
April 10, 2026	9.61	9.61	9.61	9.73	9.54	3.37M
April 09, 2026	9.88	9.57	9.57	9.88	9.5	3.85M
April 08, 2026	9.69	9.82	9.82	9.86	9.67	4.54M
April 07, 2026	9.06	9.44	9.44	9.52	9.06	5.45M
April 03, 2026	9.45	9.05	9.05	9.49	9.02	4.41M
April 02, 2026	9.73	9.49	9.49	9.83	9.39	4.24M
April 01, 2026	9.91	9.74	9.74	10.11	9.7	4.73M
March 31, 2026	9.9	9.81	9.81	10.1	9.73	5.04M
March 30, 2026	9.41	9.9	9.9	9.94	9.41	4M
March 27, 2026	9.4	9.67	9.67	9.72	9.35	2.92M
March 26, 2026	9.79	9.54	9.54	9.93	9.45	3.65M
March 25, 2026	9.6	9.75	9.75	9.85	9.6	5.21M
March 24, 2026	9.1	9.54	9.54	9.56	8.93	7.75M
March 23, 2026	9.43	8.89	8.89	9.43	8.8	7.17M