Jiangsu Zhongshe Group Co., Ltd. (002883.SZ) SHZ

11.17

-0.23(-2.02%)

Updated at December 11 11:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202511.5211.411.411.5711.43.37M
December 09, 202511.6311.5211.5211.6611.462.16M
December 08, 202511.511.6611.6611.6711.482.9M
December 05, 202511.3911.5111.5111.5111.212.71M
December 04, 202511.611.3811.3811.6111.343.17M
December 03, 202511.7711.6111.6111.8711.553.63M
December 02, 202511.8111.7711.7711.8411.494.18M
December 01, 202511.8511.7511.7511.9511.754.01M
November 28, 202511.6811.8511.8511.8511.583.3M
November 27, 202511.511.711.711.711.423.45M
November 26, 202511.6511.5211.5211.8711.514.36M
November 25, 202511.5411.6611.6611.7511.433.88M
November 24, 202511.2511.4811.4811.5311.216.27M
November 21, 202511.7211.1611.1611.9111.156.6M
November 20, 202511.9611.7911.791211.724.66M
November 19, 202512.1111.9311.9312.1511.855.74M
November 18, 202512.1612.1112.1112.1612.013.89M
November 17, 202512.2112.1612.1612.3712.044.42M
November 14, 202512.0812.1312.1312.2412.024.84M
November 13, 202512.0812.0912.0912.1411.963.86M
November 12, 202512.0212.0512.0512.0911.993M
November 11, 202512.0212.0612.0612.0811.963.33M
November 10, 202511.9912.0212.0212.0311.893.94M
November 07, 202511.8211.9111.9111.9211.782.95M
November 06, 202511.8411.8611.8611.8911.713.74M
November 05, 202511.6811.8211.8211.8511.683.98M
November 04, 202511.7411.7511.7511.811.663.72M
November 03, 202511.711.7411.7411.7711.54.03M
October 31, 202511.4411.5811.5811.6611.423.94M
October 30, 202511.9211.5711.5711.9211.563.76M
October 29, 202511.8311.5711.5711.8311.543.9M
October 28, 202511.7911.7911.7911.8611.723.32M
October 27, 202511.8911.7911.7911.9511.734.43M
October 24, 202511.9211.8911.8911.9511.823.78M
October 23, 202511.8811.9511.9511.9511.84.76M
October 22, 202511.8511.8811.8811.9611.814.59M
October 21, 202511.711.8511.8511.8511.624.58M
October 20, 202511.5311.6311.6311.6411.463.43M
October 17, 202511.4811.3811.3811.6311.373.12M
October 16, 202511.5811.511.511.6211.423.21M
October 15, 202511.6811.6111.6111.711.533.87M
October 14, 202511.5211.5411.5411.6311.413.12M
October 13, 202511.1611.4811.4811.5410.984.46M
October 10, 202511.3611.5411.5411.6811.364.37M
October 09, 202511.3611.3611.3611.4611.33.57M
September 30, 202511.5211.3611.3611.6211.353.11M
September 29, 202511.3311.511.511.5211.163.98M
September 26, 202511.2911.311.311.4511.193.43M
September 25, 202511.311.2911.2911.511.284.58M
September 24, 202510.9911.2911.2911.2910.95.39M
September 23, 202511.1811.0111.0111.1910.728.35M
September 22, 202511.511.2211.2211.511.185.37M
September 19, 202511.511.4411.4411.611.44.07M
September 18, 202511.811.511.511.811.45.8M
September 17, 202511.8411.8111.8111.9811.734.58M
September 16, 202511.7911.8411.8411.8411.74.29M
September 15, 202511.7411.6911.6911.7411.62.98M
September 12, 202511.7711.7411.7411.8311.683.19M
September 11, 202511.8211.7811.7811.8211.64.18M
September 10, 202511.711.811.811.811.653.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved