Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

Currency In CNY

AD

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,211.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.67, while ¥1000 invested 1 year ago would be worth ¥963.54. This corresponds to total returns of 121.13%, -7.53%, -3.65%, respectively, with annualized returns of 9.21%, -1.55%, -3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002884.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.0916.1516.1516.215.812.98M
July 09, 202616.2916.0516.0516.3215.882.17M
July 08, 202616.116.2316.2316.34162.5M
July 07, 202616.4516.116.116.516.033.1M
July 06, 20261616.3916.3916.5815.954.12M
July 03, 202615.5415.8415.8415.9515.542.75M
July 02, 202615.2815.5415.5415.6415.172.59M
July 01, 202615.115.2815.2815.515.092.43M
June 30, 202615.3115.2415.2415.3115.081.16M
June 29, 202615.2515.3315.3315.3814.882.23M
June 26, 202615.115.1115.1115.3715.012.09M
June 25, 202615.2815.1615.1615.5315.092.07M
June 24, 202615.5815.415.415.5915.341.6M
June 23, 202615.4515.5615.5615.7415.272.03M
June 22, 202615.5415.515.515.5915.173.29M
June 18, 202615.8315.5615.5615.8415.52.73M
June 17, 202616.0715.815.816.0815.761.93M
June 16, 202616.416.0616.0616.4616.012.7M
June 15, 202616.2416.4716.4716.5116.21.69M
June 12, 202615.9816.2316.2316.2615.91.44M
June 11, 202615.9715.9315.9316.0815.741.84M
June 10, 202616.2416.1116.1116.315.872.34M
June 09, 202616.2416.316.316.3916.111.29M
June 08, 202616.3916.1816.1816.3916.022.18M
June 05, 202616.3316.416.416.5716.291.14M
June 04, 202616.6516.316.316.7516.291.66M
June 03, 202616.8716.6516.6516.8816.561.37M
June 02, 202616.716.8316.8316.8416.651.6M
June 01, 202616.5116.7516.7516.7816.432.15M
May 29, 202616.3716.5116.5116.6816.232.3M
May 28, 202616.2116.3716.3716.3816.11.67M
May 27, 202616.5416.2716.2716.6216.212.25M
May 26, 202616.5416.5916.5916.616.371.94M
May 25, 202616.9116.616.616.9916.53.01M
May 22, 202617.0116.916.917.0816.72.55M
May 21, 202617.4716.9916.9917.4716.973.22M
May 20, 202617.4817.2217.2217.5117.112.89M
May 19, 202617.3117.5117.5117.5117.193.19M
May 18, 202617.4717.3117.3117.7517.076.06M
May 15, 202618.4318.5418.5418.8818.437.19M
May 14, 202618.6818.418.418.6918.44.41M
May 13, 202618.7518.6818.6818.9518.643.81M
May 12, 202619.1518.7918.7919.1818.653.99M
May 11, 202618.7819.0419.0419.1518.74.72M
May 08, 202618.8918.7918.7918.9618.653.51M
May 07, 202618.9718.9118.9119.0718.753.15M
May 06, 202618.8418.9718.9719.1318.726.26M
April 30, 202618.618.8218.8218.8418.035.7M
April 29, 202618.2818.618.618.718.283.81M
April 28, 202618.4618.3118.3118.5418.232.76M
April 27, 202618.6218.4418.4418.6718.313.1M
April 24, 202618.6818.5818.5818.7518.53.04M
April 23, 202618.8218.7818.7818.9618.712.74M
April 22, 202618.9818.8718.871918.683.2M
April 21, 202618.9818.9818.9819.1518.883.33M
April 20, 202618.8119.0519.0519.2718.84.58M
April 17, 202618.9618.8718.8719.0118.744.02M
April 16, 202618.7818.8418.8419.2918.735.42M
April 15, 202618.318.7718.7718.8818.217.8M
April 14, 202618.218.3618.3618.3717.896.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved