Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

Currency In CNY

AD

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,133.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.05, while ¥1000 invested 1 year ago would be worth ¥887.32. This corresponds to total returns of 113.33%, -10.79%, -11.27%, respectively, with annualized returns of 8.5%, -2.26%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002884.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.415.0515.0515.415.044.06M
October 20, 202615.4815.415.415.5915.332.83M
October 19, 202615.3515.5215.5215.6315.334.61M
October 16, 202615.3815.415.415.4415.242.55M
October 15, 202615.3615.2815.2815.4415.232.33M
October 14, 202615.315.4215.4215.515.31.46M
October 13, 202615.3915.3615.3615.4215.261.71M
October 12, 202615.4615.3915.3915.5415.331.76M
October 09, 202615.3615.4615.4615.4915.331.71M
October 08, 202615.3815.3615.3615.4615.31.31M
September 30, 202615.2715.3815.3815.4215.271.01M
September 29, 202615.2415.2615.2615.315.2878,613
September 28, 202615.4515.2515.2515.4515.151.51M
September 24, 202615.4915.415.415.4915.331.1M
September 23, 202615.5415.4515.4515.5515.451.26M
September 22, 202615.5415.5315.5315.6115.471.24M
September 21, 202615.4715.4915.4915.5315.451.2M
September 18, 202615.5415.4815.4815.5515.451.31M
September 17, 202615.7815.4915.4915.7815.41919,639
September 16, 202615.7815.4615.4615.7815.351.17M
September 15, 202615.6615.4615.4615.6915.441.78M
September 11, 202615.7915.6815.6815.7915.62.3M
September 10, 202615.9415.7915.7915.9415.781.65M
September 09, 202616.0715.9515.9516.0715.911.02M
September 08, 202615.9916.0616.0616.0615.911.35M
September 07, 202615.9915.9715.9715.9915.811.38M
September 04, 202615.7915.9115.9116.0415.792.17M
September 03, 202615.9315.7615.7615.9915.732.45M
September 02, 202615.9815.9215.9215.9815.81.74M
September 01, 202615.9915.9715.9716.1815.952.5M
August 31, 202615.88161616.0915.881.65M
August 28, 202615.8816.0116.0116.0515.821.67M
August 27, 202615.8415.8415.8415.9215.771.83M
August 26, 202615.7215.8415.841615.712.8M
August 25, 202615.8115.7315.7315.9215.54.24M
August 24, 202615.9616.0416.0416.0615.961.16M
August 21, 202616.1115.9815.9816.1415.971.66M
August 20, 202615.9616.1816.1816.3215.963.8M
August 19, 202616.0615.9715.9716.115.931.35M
August 18, 202616.1116.0716.0716.1816.041.01M
August 17, 202615.9616.116.116.1615.841.75M
August 14, 202616.0315.9215.9216.0615.861.89M
August 13, 202616.1716.0416.0416.1716.021.86M
August 12, 202616.1216.216.216.2216.081.92M
August 11, 202616.2516.1316.1316.4116.122.57M
August 10, 202616.1416.316.316.3516.082.77M
August 07, 202616.2216.1116.1116.2416.091.62M
August 06, 202616.2116.2316.2316.2516.081.7M
August 05, 202616.2116.2516.2516.2716.111.45M
August 04, 202616.4816.2316.2316.4816.172.85M
August 03, 202616.316.4816.4816.516.232.33M
July 31, 202616.416.2516.2516.4116.112.83M
July 30, 202616.4216.3916.3916.5516.282.15M
July 29, 202616.3316.4716.4716.516.252.17M
July 28, 202616.216.3216.3216.3216.081.98M
July 27, 202616.1116.2116.2116.2416.051.59M
July 24, 202616.0516.0916.0916.2416.051.54M
July 23, 202615.9116.1516.1516.1915.862.05M
July 22, 202616.0115.9515.9516.0615.782.47M
July 21, 202615.98161616.2215.933.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved