Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

Currency In CNY

AD

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,266.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.93, while ¥1000 invested 1 year ago would be worth ¥919.98. This corresponds to total returns of 126.67%, -5.11%, -8%, respectively, with annualized returns of 9.39%, -1.04%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002884.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.1115.9815.9816.1415.971.66M
August 20, 202615.9616.1816.1816.3215.963.8M
August 19, 202616.0615.9715.9716.115.931.35M
August 18, 202616.1116.0716.0716.1816.041.01M
August 17, 202615.9616.116.116.1615.841.75M
August 14, 202616.0315.9215.9216.0615.861.89M
August 13, 202616.1716.0416.0416.1716.021.86M
August 12, 202616.1216.216.216.2216.081.92M
August 11, 202616.2516.1316.1316.4116.122.57M
August 10, 202616.1416.316.316.3516.082.77M
August 07, 202616.2216.1116.1116.2416.091.62M
August 06, 202616.2116.2316.2316.2516.081.7M
August 05, 202616.2116.2516.2516.2716.111.45M
August 04, 202616.4816.2316.2316.4816.172.85M
August 03, 202616.316.4816.4816.516.232.33M
July 31, 202616.416.2516.2516.4116.112.83M
July 30, 202616.4216.3916.3916.5516.282.15M
July 29, 202616.3316.4716.4716.516.252.17M
July 28, 202616.216.3216.3216.3216.081.98M
July 27, 202616.1116.2116.2116.2416.051.59M
July 24, 202616.0516.0916.0916.2416.051.54M
July 23, 202615.9116.1516.1516.1915.862.05M
July 22, 202616.0115.9515.9516.0615.782.47M
July 21, 202615.98161616.2215.933.14M
July 20, 202616.0815.9915.9916.2915.833.66M
July 17, 202615.9916.0416.0416.315.912.55M
July 16, 202616.0416.0816.0816.1915.81.93M
July 15, 202615.7216.0416.0416.1415.711.94M
July 14, 202615.5615.7915.7915.8415.492.5M
July 13, 202615.8615.5915.5915.9115.553.38M
July 10, 202616.0916.1516.1516.215.812.98M
July 09, 202616.2916.0516.0516.3215.882.17M
July 08, 202616.116.2316.2316.34162.5M
July 07, 202616.4516.116.116.516.033.1M
July 06, 20261616.3916.3916.5815.954.12M
July 03, 202615.5415.8415.8415.9515.542.75M
July 02, 202615.2815.5415.5415.6415.172.59M
July 01, 202615.115.2815.2815.515.092.43M
June 30, 202615.3115.2415.2415.3115.081.16M
June 29, 202615.2515.3315.3315.3814.882.23M
June 26, 202615.115.1115.1115.3715.012.09M
June 25, 202615.2815.1615.1615.5315.092.07M
June 24, 202615.5815.415.415.5915.341.6M
June 23, 202615.4515.5615.5615.7415.272.03M
June 22, 202615.5415.515.515.5915.173.29M
June 18, 202615.8315.5615.5615.8415.52.73M
June 17, 202616.0715.815.816.0815.761.93M
June 16, 202616.416.0616.0616.4616.012.7M
June 15, 202616.2416.4716.4716.5116.21.69M
June 12, 202615.9816.2316.2316.2615.91.44M
June 11, 202615.9715.9315.9316.0815.741.84M
June 10, 202616.2416.1116.1116.315.872.34M
June 09, 202616.2416.316.316.3916.111.29M
June 08, 202616.3916.1816.1816.3916.022.18M
June 05, 202616.3316.416.416.5716.291.14M
June 04, 202616.6516.316.316.7516.291.66M
June 03, 202616.8716.6516.6516.8816.561.37M
June 02, 202616.716.8316.8316.8416.651.6M
June 01, 202616.5116.7516.7516.7816.432.15M
May 29, 202616.3716.5116.5116.6816.232.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved