Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

16.83

+0.08(+0.48%)

Updated at June 02 03:04PM

Currency In CNY

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,387.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.48, while ¥1000 invested 1 year ago would be worth ¥1,075.4. This corresponds to total returns of 138.72%, -12.25%, 7.54%, respectively, with annualized returns of 10.27%, -2.58%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002884.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	16.83	16.83	16.84	16.65	1.6M
June 01, 2026	16.51	16.75	16.75	16.78	16.43	2.15M
May 29, 2026	16.37	16.51	16.51	16.68	16.23	2.3M
May 28, 2026	16.21	16.37	16.37	16.38	16.1	1.67M
May 27, 2026	16.54	16.27	16.27	16.62	16.21	2.25M
May 26, 2026	16.54	16.59	16.59	16.6	16.37	1.94M
May 25, 2026	16.91	16.6	16.6	16.99	16.5	3.01M
May 22, 2026	17.01	16.9	16.9	17.08	16.7	2.55M
May 21, 2026	17.47	16.99	16.99	17.47	16.97	3.22M
May 20, 2026	17.48	17.22	17.22	17.51	17.11	2.89M
May 19, 2026	17.31	17.51	17.51	17.51	17.19	3.19M
May 18, 2026	17.47	17.31	17.31	17.75	17.07	6.06M
May 15, 2026	18.43	18.54	18.54	18.88	18.43	7.19M
May 14, 2026	18.68	18.4	18.4	18.69	18.4	4.41M
May 13, 2026	18.75	18.68	18.68	18.95	18.64	3.81M
May 12, 2026	19.15	18.79	18.79	19.18	18.65	3.99M
May 11, 2026	18.78	19.04	19.04	19.15	18.7	4.72M
May 08, 2026	18.89	18.79	18.79	18.96	18.65	3.51M
May 07, 2026	18.97	18.91	18.91	19.07	18.75	3.15M
May 06, 2026	18.84	18.97	18.97	19.13	18.72	6.26M
April 30, 2026	18.6	18.82	18.82	18.84	18.03	5.7M
April 29, 2026	18.28	18.6	18.6	18.7	18.28	3.81M
April 28, 2026	18.46	18.31	18.31	18.54	18.23	2.76M
April 27, 2026	18.62	18.44	18.44	18.67	18.31	3.1M
April 24, 2026	18.68	18.58	18.58	18.75	18.5	3.04M
April 23, 2026	18.82	18.78	18.78	18.96	18.71	2.74M
April 22, 2026	18.98	18.87	18.87	19	18.68	3.2M
April 21, 2026	18.98	18.98	18.98	19.15	18.88	3.33M
April 20, 2026	18.81	19.05	19.05	19.27	18.8	4.58M
April 17, 2026	18.96	18.87	18.87	19.01	18.74	4.02M
April 16, 2026	18.78	18.84	18.84	19.29	18.73	5.42M
April 15, 2026	18.3	18.77	18.77	18.88	18.21	7.8M
April 14, 2026	18.2	18.36	18.36	18.37	17.89	6.85M
April 13, 2026	18.25	17.94	17.94	18.6	17.9	10.43M
April 10, 2026	18.43	18.93	18.93	19.09	18.43	5.92M
April 09, 2026	18.53	18.43	18.43	18.65	18.22	3.54M
April 08, 2026	18.13	18.61	18.61	18.65	18.04	4.76M
April 07, 2026	17.89	17.86	17.86	17.98	17.72	1.93M
April 03, 2026	18.3	17.87	17.87	18.37	17.82	3.16M
April 02, 2026	18.44	18.3	18.3	18.48	18.22	2.8M
April 01, 2026	18.45	18.47	18.47	18.63	18.36	3.16M
March 31, 2026	18.45	18.22	18.22	18.7	18.19	3.21M
March 30, 2026	18.05	18.46	18.46	18.73	18	3.87M
March 27, 2026	18.25	18.23	18.23	18.33	18.05	2.36M
March 26, 2026	18.39	18.28	18.28	18.6	18.21	2.39M
March 25, 2026	18.19	18.4	18.4	18.44	17.94	3.26M
March 24, 2026	17.76	18.1	18.1	18.11	17.5	4.14M
March 23, 2026	18	17.42	17.42	18.15	17.19	8.85M
March 20, 2026	18.7	18.34	18.34	18.75	18.24	4.37M
March 19, 2026	18.8	18.69	18.69	18.99	18.52	5.5M
March 18, 2026	18.68	18.98	18.98	18.99	18.61	5.75M
March 17, 2026	18.98	18.68	18.68	19.19	18.65	5.34M
March 16, 2026	18.27	18.89	18.89	18.99	18.19	7.4M
March 13, 2026	18.35	18.27	18.27	18.53	18.24	2.88M
March 12, 2026	18.39	18.45	18.45	18.5	18.3	4.03M
March 11, 2026	17.85	18.52	18.52	18.62	17.84	6.9M
March 10, 2026	17.88	17.81	17.85	17.95	17.78	1.26M
March 09, 2026	17.88	17.84	17.84	17.95	17.7	2.87M
March 06, 2026	17.88	18.05	18.05	18.1	17.6	2.33M
March 05, 2026	17.71	17.77	17.77	17.88	17.54	2.48M