Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

16.65

-0.18(-1.07%)

Updated at June 03 03:04PM

Currency In CNY

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,363.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.26, while ¥1000 invested 1 year ago would be worth ¥1,064.54. This corresponds to total returns of 136.31%, -10.57%, 6.45%, respectively, with annualized returns of 10.14%, -2.21%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002884.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.716.8316.8316.8416.651.6M
June 01, 202616.5116.7516.7516.7816.432.15M
May 29, 202616.3716.5116.5116.6816.232.3M
May 28, 202616.2116.3716.3716.3816.11.67M
May 27, 202616.5416.2716.2716.6216.212.25M
May 26, 202616.5416.5916.5916.616.371.94M
May 25, 202616.9116.616.616.9916.53.01M
May 22, 202617.0116.916.917.0816.72.55M
May 21, 202617.4716.9916.9917.4716.973.22M
May 20, 202617.4817.2217.2217.5117.112.89M
May 19, 202617.3117.5117.5117.5117.193.19M
May 18, 202617.4717.3117.3117.7517.076.06M
May 15, 202618.4318.5418.5418.8818.437.19M
May 14, 202618.6818.418.418.6918.44.41M
May 13, 202618.7518.6818.6818.9518.643.81M
May 12, 202619.1518.7918.7919.1818.653.99M
May 11, 202618.7819.0419.0419.1518.74.72M
May 08, 202618.8918.7918.7918.9618.653.51M
May 07, 202618.9718.9118.9119.0718.753.15M
May 06, 202618.8418.9718.9719.1318.726.26M
April 30, 202618.618.8218.8218.8418.035.7M
April 29, 202618.2818.618.618.718.283.81M
April 28, 202618.4618.3118.3118.5418.232.76M
April 27, 202618.6218.4418.4418.6718.313.1M
April 24, 202618.6818.5818.5818.7518.53.04M
April 23, 202618.8218.7818.7818.9618.712.74M
April 22, 202618.9818.8718.871918.683.2M
April 21, 202618.9818.9818.9819.1518.883.33M
April 20, 202618.8119.0519.0519.2718.84.58M
April 17, 202618.9618.8718.8719.0118.744.02M
April 16, 202618.7818.8418.8419.2918.735.42M
April 15, 202618.318.7718.7718.8818.217.8M
April 14, 202618.218.3618.3618.3717.896.85M
April 13, 202618.2517.9417.9418.617.910.43M
April 10, 202618.4318.9318.9319.0918.435.92M
April 09, 202618.5318.4318.4318.6518.223.54M
April 08, 202618.1318.6118.6118.6518.044.76M
April 07, 202617.8917.8617.8617.9817.721.93M
April 03, 202618.317.8717.8718.3717.823.16M
April 02, 202618.4418.318.318.4818.222.8M
April 01, 202618.4518.4718.4718.6318.363.16M
March 31, 202618.4518.2218.2218.718.193.21M
March 30, 202618.0518.4618.4618.73183.87M
March 27, 202618.2518.2318.2318.3318.052.36M
March 26, 202618.3918.2818.2818.618.212.39M
March 25, 202618.1918.418.418.4417.943.26M
March 24, 202617.7618.118.118.1117.54.14M
March 23, 20261817.4217.4218.1517.198.85M
March 20, 202618.718.3418.3418.7518.244.37M
March 19, 202618.818.6918.6918.9918.525.5M
March 18, 202618.6818.9818.9818.9918.615.75M
March 17, 202618.9818.6818.6819.1918.655.34M
March 16, 202618.2718.8918.8918.9918.197.4M
March 13, 202618.3518.2718.2718.5318.242.88M
March 12, 202618.3918.4518.4518.518.34.03M
March 11, 202617.8518.5218.5218.6217.846.9M
March 10, 202617.8817.8117.8517.9517.781.26M
March 09, 202617.8817.8417.8417.9517.72.87M
March 06, 202617.8818.0518.0518.117.62.33M
March 05, 202617.7117.7717.7717.8817.542.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved