Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

Currency In CNY

AD

002884.SZ Historical Return

If you invested ¥1000 in Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) since IPO date, it would be worth ¥2,217.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.9, while ¥1000 invested 1 year ago would be worth ¥883.05. This corresponds to total returns of 121.7%, -18.21%, -11.69%, respectively, with annualized returns of 8.89%, -3.94%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002884.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9315.815.815.9815.73.91M
November 10, 202615.9115.9315.9315.9915.842.41M
November 09, 202615.8215.9115.9115.9715.643.31M
November 06, 202615.6215.8115.8115.8415.553.39M
November 05, 202615.4315.6515.6515.9215.394.21M
November 04, 202615.3515.4315.4315.4815.273.89M
November 03, 202615.2115.3615.3615.3715.163.15M
November 02, 20261515.1715.1715.24152.58M
October 30, 202615.0115.0415.0415.1414.861.64M
October 29, 202614.9615.0115.0115.2214.952.57M
October 28, 202614.9214.9714.9715.0614.91.78M
October 27, 20261514.9114.9115.0514.912.39M
October 26, 202615.1615.0915.0915.2915.053M
October 23, 20261515.2315.2315.2314.912.53M
October 22, 202615.0315.0415.0415.1514.912.47M
October 21, 202615.415.0515.0515.415.044.06M
October 20, 202615.4815.415.415.5915.332.83M
October 19, 202615.3515.5215.5215.6315.334.61M
October 16, 202615.3815.415.415.4415.242.55M
October 15, 202615.3615.2815.2815.4415.232.33M
October 14, 202615.315.4215.4215.515.31.46M
October 13, 202615.3915.3615.3615.4215.261.71M
October 12, 202615.4615.3915.3915.5415.331.76M
October 09, 202615.3615.4615.4615.4915.331.71M
October 08, 202615.3815.3615.3615.4615.31.31M
September 30, 202615.2715.3815.3815.4215.271.01M
September 29, 202615.2415.2615.2615.315.2878,613
September 28, 202615.4515.2515.2515.4515.151.51M
September 24, 202615.4915.415.415.4915.331.1M
September 23, 202615.5415.4515.4515.5515.451.26M
September 22, 202615.5415.5315.5315.6115.471.24M
September 21, 202615.4715.4915.4915.5315.451.2M
September 18, 202615.5415.4815.4815.5515.451.31M
September 17, 202615.7815.4915.4915.7815.41919,639
September 16, 202615.7815.4615.4615.7815.351.17M
September 15, 202615.6615.4615.4615.6915.441.78M
September 11, 202615.7915.6815.6815.7915.62.3M
September 10, 202615.9415.7915.7915.9415.781.65M
September 09, 202616.0715.9515.9516.0715.911.02M
September 08, 202615.9916.0616.0616.0615.911.35M
September 07, 202615.9915.9715.9715.9915.811.38M
September 04, 202615.7915.9115.9116.0415.792.17M
September 03, 202615.9315.7615.7615.9915.732.45M
September 02, 202615.9815.9215.9215.9815.81.74M
September 01, 202615.9915.9715.9716.1815.952.5M
August 31, 202615.88161616.0915.881.65M
August 28, 202615.8816.0116.0116.0515.821.67M
August 27, 202615.8415.8415.8415.9215.771.83M
August 26, 202615.7215.8415.841615.712.8M
August 25, 202615.8115.7315.7315.9215.54.24M
August 24, 202615.9616.0416.0416.0615.961.16M
August 21, 202616.1115.9815.9816.1415.971.66M
August 20, 202615.9616.1816.1816.3215.963.8M
August 19, 202616.0615.9715.9716.115.931.35M
August 18, 202616.1116.0716.0716.1816.041.01M
August 17, 202615.9616.116.116.1615.841.75M
August 14, 202616.0315.9215.9216.0615.861.89M
August 13, 202616.1716.0416.0416.1716.021.86M
August 12, 202616.1216.216.216.2216.081.92M
August 11, 202616.2516.1316.1316.4116.122.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved