Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ) SHZ

17.87

-0.43(-2.35%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	18.3	17.87	17.87	18.37	17.82	3.16M
April 02, 2026	18.44	18.3	18.3	18.48	18.22	2.8M
April 01, 2026	18.45	18.47	18.47	18.63	18.36	3.16M
March 31, 2026	18.45	18.22	18.22	18.7	18.19	3.21M
March 30, 2026	18.05	18.46	18.46	18.73	18	3.87M
March 27, 2026	18.25	18.23	18.23	18.33	18.05	2.36M
March 26, 2026	18.39	18.28	18.28	18.6	18.21	2.39M
March 25, 2026	18.19	18.4	18.4	18.44	17.94	3.26M
March 24, 2026	17.76	18.1	18.1	18.11	17.5	4.14M
March 23, 2026	18	17.42	17.42	18.15	17.19	8.85M
March 20, 2026	18.7	18.34	18.34	18.75	18.24	4.37M
March 19, 2026	18.8	18.69	18.69	18.99	18.52	5.5M
March 18, 2026	18.68	18.98	18.98	18.99	18.61	5.75M
March 17, 2026	18.98	18.68	18.68	19.19	18.65	5.34M
March 16, 2026	18.27	18.89	18.89	18.99	18.19	7.4M
March 13, 2026	18.35	18.27	18.27	18.53	18.24	2.88M
March 12, 2026	18.39	18.45	18.45	18.5	18.3	4.03M
March 11, 2026	17.85	18.52	18.52	18.62	17.84	6.9M
March 10, 2026	17.88	17.81	17.81	17.95	17.78	1.26M
March 09, 2026	17.88	17.84	17.84	17.95	17.7	2.87M
March 06, 2026	17.88	18.05	18.05	18.1	17.6	2.33M
March 05, 2026	17.71	17.77	17.77	17.88	17.54	2.48M
March 04, 2026	18.3	17.41	17.41	18.3	17.38	2.51M
March 03, 2026	18.14	17.78	17.78	18.23	17.72	3.64M
March 02, 2026	18.16	18.14	18.14	18.31	18	3.52M
February 27, 2026	18.3	18.2	18.2	18.34	18.1	2.37M
February 26, 2026	18.37	18.3	18.3	18.37	18.2	2.22M
February 25, 2026	18.43	18.29	18.29	18.51	18.22	2.84M
February 24, 2026	18.38	18.43	18.43	18.45	18.22	2.6M
February 13, 2026	18.35	18.25	0	18.47	18.21	2.79M
February 12, 2026	18.17	18.33	0	18.6	18.11	5.37M
February 11, 2026	17.99	18.09	0	18.24	17.9	3.13M
February 10, 2026	18	17.95	0	18.01	17.88	1.55M
February 09, 2026	17.99	17.89	0	18	17.82	2.2M
February 06, 2026	17.8	17.92	0	18	17.79	2.56M
February 05, 2026	17.78	17.89	0	17.95	17.67	2.88M
February 04, 2026	17.56	17.78	0	17.85	17.5	2.57M
February 03, 2026	17.59	17.58	0	17.69	17.41	2.01M
February 02, 2026	17.95	17.46	0	17.95	17.46	3.55M
January 30, 2026	17.73	17.73	0	17.97	17.61	4.34M
January 29, 2026	17.69	17.75	0	17.82	17.64	2.38M
January 28, 2026	17.78	17.73	0	17.88	17.73	1.85M
January 27, 2026	17.88	17.8	0	17.9	17.62	2.43M
January 26, 2026	17.85	17.83	0	17.97	17.71	3.38M
January 23, 2026	17.95	17.84	0	17.95	17.77	2.28M
January 22, 2026	17.9	17.9	0	17.94	17.83	2.26M
January 21, 2026	17.65	17.92	0	17.94	17.59	3.71M
January 20, 2026	17.77	17.68	0	17.78	17.61	2.11M
January 19, 2026	17.36	17.65	0	17.68	17.34	3.1M
January 16, 2026	17.49	17.38	0	17.51	17.36	2.38M
January 15, 2026	17.25	17.38	0	17.42	17.24	2.41M
January 14, 2026	17.37	17.28	0	17.51	17.23	3.55M
January 13, 2026	17.49	17.4	0	17.55	17.37	3.07M
January 12, 2026	17.44	17.49	0	17.62	17.29	5.47M
January 09, 2026	17.43	17.46	0	17.57	17.36	3.58M
January 08, 2026	17.77	17.31	0	17.77	17.25	8.09M
January 07, 2026	17.83	17.8	0	17.88	17.63	3.17M
January 06, 2026	17.71	17.82	0	17.93	17.7	3.56M
January 05, 2026	17.75	17.73	0	17.79	17.56	3.44M
December 31, 2025	17.72	17.69	0	17.77	17.61	2M