Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) SHZ

Currency In CNY

002885.SZ Historical Return

If you invested ¥1000 in Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) since IPO date, it would be worth ¥3,100.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.94, while ¥1000 invested 1 year ago would be worth ¥719.61. This corresponds to total returns of 210.04%, 25.49%, -28.04%, respectively, with annualized returns of 12.82%, 4.64%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.41	21.93	21.93	21.93	21.15	9.92M
November 10, 2026	21.12	21.46	21.46	21.62	20.86	11.1M
November 09, 2026	21.07	20.51	20.51	21.16	20.47	7.73M
November 06, 2026	20.41	20.67	20.67	21.12	20.28	9.66M
November 05, 2026	20.41	21.34	21.34	22.1	20.41	15.64M
November 04, 2026	19.1	20.74	20.74	20.93	18.85	16.98M
November 03, 2026	19.32	19.06	19.06	19.87	18.91	10.61M
November 02, 2026	19.36	19.58	19.58	19.74	18.93	11.23M
October 30, 2026	19.62	19.04	19.04	20.38	19	9.98M
October 29, 2026	20.88	20.15	20.15	21.08	20.12	8.48M
October 28, 2026	20.33	20.87	20.87	21.14	20.13	9.48M
October 27, 2026	21.17	20.1	20.1	21.34	20.01	7.39M
October 26, 2026	21.31	20.93	20.93	21.44	20.8	8.61M
October 23, 2026	20.6	21.52	21.52	21.57	19.36	12.72M
October 22, 2026	22.01	21.08	21.08	22.24	21	8.14M
October 21, 2026	22.08	22.15	22.15	22.48	21.95	7.42M
October 20, 2026	21.21	21.84	21.84	22.16	21.1	8.68M
October 19, 2026	21.3	21.22	21.22	21.5	20.39	8.61M
October 16, 2026	22.02	21.56	21.56	22.3	21.38	8.35M
October 15, 2026	22	21.58	21.58	22.19	21.51	9.56M
October 14, 2026	23.4	22.69	22.69	23.5	22.69	8.6M
October 13, 2026	22.7	23.61	23.61	23.95	22.14	12.34M
October 12, 2026	23.9	23.39	23.39	24.04	23.33	10.62M
October 09, 2026	24.9	24.07	24.07	24.9	22.87	15.05M
October 08, 2026	26.3	25.11	25.11	26.61	24.9	12.39M
September 30, 2026	26.98	25.78	25.78	27.99	25.72	14.63M
September 29, 2026	26.09	26.53	26.53	26.99	26	10.28M
September 28, 2026	28.06	26.28	26.28	28.27	25.78	12.94M
September 24, 2026	28.5	28.04	28.04	28.89	28.03	9.53M
September 23, 2026	27.83	28.76	28.76	29.2	27.83	14.84M
September 22, 2026	27.83	28.46	28.46	29.43	27.83	13.55M
September 21, 2026	28.54	29.12	29.12	29.18	28.21	17.16M
September 18, 2026	27.83	28.5	28.5	29.16	27.48	18.28M
September 17, 2026	26.4	27.55	27.55	28.27	26.4	10.33M
September 16, 2026	26.83	27.85	27.85	28	26.81	17.14M
September 15, 2026	27	26.93	26.93	27.8	26.93	13.48M
September 11, 2026	29	26.51	26.51	29	25.47	23.94M
September 10, 2026	27.31	27.09	27.09	27.76	26.84	26.71M
September 09, 2026	29	28.82	28.82	30.18	28.32	44.9M
September 08, 2026	30.03	28.39	28.39	30.18	28.23	37.8M
September 07, 2026	28.5	30.03	30.03	30.5	27.75	35.87M
September 04, 2026	29	27.73	27.73	30.39	27.41	26.55M
September 03, 2026	27.52	28.18	28.18	28.78	27.18	14.64M
September 02, 2026	27	27.23	27.23	27.54	26.86	9.83M
September 01, 2026	28.81	27.5	27.5	28.89	27.42	12.88M
August 31, 2026	27.55	28.64	28.64	28.72	27.44	13.4M
August 28, 2026	28.85	28.13	28.13	29.29	28.1	12.45M
August 27, 2026	28.05	28.7	28.7	28.9	27.54	14.01M
August 26, 2026	28.47	27.78	27.78	28.9	27.27	11.48M
August 25, 2026	27.55	28.45	28.45	28.94	26.84	13.48M
August 24, 2026	28.76	28.2	28.2	29.08	27.13	13.64M
August 21, 2026	28.03	28.77	28.77	29.78	27.57	16.13M
August 20, 2026	28.8	28.31	28.31	29	27.96	13.66M
August 19, 2026	29.91	28.42	28.42	30.48	28.26	19.06M
August 18, 2026	32.05	31.3	31.3	32.22	30.74	20.77M
August 17, 2026	31.4	31.97	31.97	32.24	30.62	25.83M
August 14, 2026	31.89	31.09	31.09	32.2	30.67	30.43M
August 13, 2026	32.45	31.74	31.74	33.37	31.5	36M
August 12, 2026	30.5	31.88	31.88	32.43	30.5	43.2M
August 11, 2026	31.96	30.39	30.39	32	28.72	56.18M