Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) SHZ

Currency In CNY

002885.SZ Historical Return

If you invested ¥1000 in Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) since IPO date, it would be worth ¥3,338.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,279.14, while ¥1000 invested 1 year ago would be worth ¥1,593.84. This corresponds to total returns of 233.86%, 127.91%, 59.38%, respectively, with annualized returns of 14.16%, 17.9%, 59.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.9	23.27	23.27	24.55	23.27	16.21M
July 30, 2026	24.24	22.35	22.35	24.34	22.1	16.37M
July 29, 2026	24	24.38	24.38	25.39	23.32	16.9M
July 28, 2026	25.8	24.18	24.18	26.23	23.92	12.6M
July 27, 2026	25.15	25.99	25.99	25.99	24.71	12.01M
July 23, 2026	25.5	26.17	26.17	26.85	25.47	14.51M
July 22, 2026	25.94	25.57	25.57	26.65	25	20.36M
July 21, 2026	23.96	25.27	25.27	25.47	21.19	23.12M
July 20, 2026	26.68	23.54	23.54	27	23.54	15.76M
July 17, 2026	28.2	26.16	26.16	28.8	25.72	15.09M
July 16, 2026	29.28	28.45	28.45	30.04	28.04	12.98M
July 15, 2026	32.02	29.73	29.73	32.48	29.5	13.23M
July 14, 2026	31.01	31.25	31.25	32.19	29.77	13.97M
July 13, 2026	33.99	30.75	30.75	34.86	30.68	17.92M
July 10, 2026	35.19	34.07	34.07	36.06	34	18.65M
July 09, 2026	34.01	35.43	35.43	35.55	32.5	24.04M
July 08, 2026	37.98	34.65	34.65	38.78	34.65	20.3M
July 07, 2026	39.85	38.5	38.5	42	37.66	21.75M
July 06, 2026	40.01	39.73	39.73	43.56	39.25	29.7M
July 03, 2026	39.6	39.62	39.62	41.22	38.57	22.13M
July 02, 2026	38.42	39.6	39.6	42.42	38.01	32.97M
July 01, 2026	41.6	39.88	39.88	44.95	39.27	36.06M
June 30, 2026	39.01	40.86	40.86	41.15	37.7	16M
June 29, 2026	41.29	38.55	38.55	42.54	37.83	23.06M
June 26, 2026	42.27	41.5	41.5	45	40.5	23.18M
June 25, 2026	44.33	42.62	42.62	44.88	42	24.27M
June 24, 2026	44.38	44.33	44.33	45.31	41.31	34.4M
June 23, 2026	45.6	45.85	45.85	48.5	44.69	46.24M
June 22, 2026	44.04	46.87	46.87	46.87	43.5	49.72M
June 18, 2026	42.36	42.61	42.61	43.31	42	24.08M
June 17, 2026	44.16	42.32	42.32	44.99	42.04	35.05M
June 16, 2026	40.15	43.29	43.29	43.29	39.87	10.19M
June 15, 2026	38.19	39.35	39.35	39.7	38.01	13.81M
June 12, 2026	39.72	37.52	37.52	39.8	37.4	11.26M
June 11, 2026	38.99	38.52	38.52	39.73	38.02	13.42M
June 10, 2026	41.07	39.36	39.36	41.5	39.05	13.59M
June 09, 2026	40.35	41.82	41.82	42.01	39.81	16.6M
June 08, 2026	40.11	39.33	39.33	41.48	39.05	18.29M
June 05, 2026	42.37	41.82	41.82	43.48	41.2	18.44M
June 04, 2026	42	43.49	43.49	44.18	41.2	22.57M
June 03, 2026	41.8	42.19	42.19	43.41	41.23	19.66M
June 02, 2026	43.55	41.7	41.7	43.66	41.3	25.35M
June 01, 2026	45.05	43.38	43.38	46.61	42.9	23.71M
May 29, 2026	49.04	44.2	44.2	49.6	43.41	34.58M
May 28, 2026	47.91	48.04	48.04	49.5	47.46	21.49M
May 27, 2026	47.58	48.11	48.11	51.32	46.49	30.47M
May 26, 2026	49.25	47.58	47.58	49.88	47	26.32M
May 25, 2026	54	51	51	55.8	49.56	41.91M
May 22, 2026	50.49	53.71	53.71	53.71	50.01	29.79M
May 21, 2026	44	48.83	48.83	52.6	44	44.03M
May 20, 2026	46.4	48	48	48.56	46.38	27.74M
May 19, 2026	45.88	46.2	46.2	46.43	43.8	27.12M
May 18, 2026	44	46.15	46.15	47.55	43.6	31.98M
May 15, 2026	45.64	43.23	43.23	46.6	42	32.58M
May 14, 2026	45.94	44.76	44.76	46.33	43.42	46.01M
May 13, 2026	38.27	42.54	42.54	42.54	37.82	15.07M
May 12, 2026	38.36	38.67	38.67	39.52	37.9	25.03M
May 11, 2026	37.52	39.23	39.23	40.87	36.8	41.18M
May 08, 2026	37.02	37.15	37.15	38.18	35.8	53.33M
May 07, 2026	34.09	36.88	36.88	36.88	33.8	37.71M