Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) SHZ

42.71

+1.01(+2.42%)

Updated at June 03 01:27PM

Currency In CNY

002885.SZ Historical Return

If you invested ¥1000 in Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) since IPO date, it would be worth ¥5,982.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,237.8, while ¥1000 invested 1 year ago would be worth ¥3,149.55. This corresponds to total returns of 498.28%, 323.78%, 214.95%, respectively, with annualized returns of 22.15%, 33.46%, 214.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.55	41.7	41.7	43.66	41.3	25.35M
June 01, 2026	45.05	43.38	43.38	46.61	42.9	23.71M
May 29, 2026	49.04	44.2	44.2	49.6	43.41	34.58M
May 28, 2026	47.91	48.04	48.04	49.5	47.46	21.49M
May 27, 2026	47.58	48.11	48.11	51.32	46.49	30.47M
May 26, 2026	49.25	47.58	47.58	49.88	47	26.32M
May 25, 2026	54	51	51	55.8	49.56	41.91M
May 22, 2026	50.49	53.71	53.71	53.71	50.01	29.79M
May 21, 2026	44	48.83	48.83	52.6	44	44.03M
May 20, 2026	46.4	48	48	48.56	46.38	27.74M
May 19, 2026	45.88	46.2	46.2	46.43	43.8	27.12M
May 18, 2026	44	46.15	46.15	47.55	43.6	31.98M
May 15, 2026	45.64	43.23	43.23	46.6	42	32.58M
May 14, 2026	45.94	44.76	44.76	46.33	43.42	46.01M
May 13, 2026	38.27	42.54	42.54	42.54	37.82	15.07M
May 12, 2026	38.36	38.67	38.67	39.52	37.9	25.03M
May 11, 2026	37.52	39.23	39.23	40.87	36.8	41.18M
May 08, 2026	37.02	37.15	37.15	38.18	35.8	53.33M
May 07, 2026	34.09	36.88	36.88	36.88	33.8	37.71M
May 06, 2026	31.16	33.53	33.53	33.93	31.16	31.81M
April 30, 2026	31.21	31.26	31.26	32	30.77	24.01M
April 29, 2026	30.28	30.65	30.65	31.76	29.85	27.19M
April 28, 2026	29.95	30.07	30.07	30.85	29.03	19.66M
April 27, 2026	31	30.18	30.18	31.66	30.18	23.97M
April 24, 2026	31.28	30.92	30.92	31.57	30.15	23.93M
April 23, 2026	30.5	31.08	31.08	33.05	30.35	39.54M
April 22, 2026	29.46	30.43	30.43	30.66	28.99	29.49M
April 21, 2026	29.3	29.45	29.45	29.8	28.72	36.59M
April 20, 2026	26.71	29.3	29.3	29.3	26.65	34.76M
April 17, 2026	26.27	26.64	26.64	26.66	25.9	20.29M
April 16, 2026	26.06	26.3	26.3	26.4	25.68	21.53M
April 15, 2026	28.39	26.06	26.06	28.39	25.77	37.88M
April 14, 2026	26.9	27.05	27.05	27.05	26.9	9.01M
April 13, 2026	24.45	24.59	24.59	24.78	24.37	8.64M
April 10, 2026	24.8	24.81	24.81	25.15	24.6	11.95M
April 09, 2026	24.15	24.53	24.53	24.83	24.03	10.54M
April 08, 2026	23.78	24.48	24.48	24.5	23.68	12.88M
April 07, 2026	22.98	22.99	22.99	23.28	22.81	6.76M
April 03, 2026	23.65	22.89	22.89	23.65	22.72	8.24M
April 02, 2026	24	23.29	23.29	24.31	23.03	10.53M
April 01, 2026	24.09	24.2	24.2	24.36	23.97	9.08M
March 31, 2026	24.52	23.58	23.58	24.65	23.58	11.37M
March 30, 2026	24.2	24.51	24.51	24.93	24	9.71M
March 27, 2026	24.18	24.68	24.68	25.28	23.96	12M
March 26, 2026	24.39	24.63	24.63	25.36	24.23	18.38M
March 25, 2026	24.55	24.54	24.54	25.09	24.32	12.35M
March 24, 2026	24.12	24.28	24.28	24.29	23.48	11.35M
March 23, 2026	24.47	23.62	23.62	25.05	23.4	15.75M
March 20, 2026	26.31	25.14	25.14	26.65	25.11	14.59M
March 19, 2026	27	26.16	26.16	27.2	26	15.32M
March 18, 2026	27.21	27.49	27.49	27.7	26.96	13.73M
March 17, 2026	29.5	27.16	27.16	29.65	27.03	20.26M
March 16, 2026	29.77	29.33	29.33	29.95	28.52	13.63M
March 13, 2026	30.95	29.7	29.7	31.15	29.22	19.57M
March 12, 2026	32.5	31.22	31.22	32.51	30.95	20.68M
March 11, 2026	33.15	32.44	32.44	33.15	32.25	20.41M
March 10, 2026	32.42	33.14	33.16	33.48	32.3	15.61M
March 09, 2026	31.6	32.5	32.5	32.9	30.94	30.16M
March 06, 2026	32.42	32.75	32.75	33.77	32.06	38.32M
March 05, 2026	32.56	32.3	32.3	32.86	31.7	41.2M