Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) SHZ

Currency In CNY

AD

002885.SZ Historical Return

If you invested ¥1000 in Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ) since IPO date, it would be worth ¥3,024.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,166.5, while ¥1000 invested 1 year ago would be worth ¥870.71. This corresponds to total returns of 202.44%, 116.65%, -12.93%, respectively, with annualized returns of 12.6%, 16.71%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002885.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.0822.1522.1522.4821.957.42M
October 20, 202621.2121.8421.8422.1621.18.68M
October 19, 202621.321.2221.2221.520.398.61M
October 16, 202622.0221.5621.5622.321.388.35M
October 15, 20262221.5821.5822.1921.519.56M
October 14, 202623.422.6922.6923.522.698.6M
October 13, 202622.723.6123.6123.9522.1412.34M
October 12, 202623.923.3923.3924.0423.3310.62M
October 09, 202624.924.0724.0724.922.8715.05M
October 08, 202626.325.1125.1126.6124.912.39M
September 30, 202626.9825.7825.7827.9925.7214.63M
September 29, 202626.0926.5326.5326.992610.28M
September 28, 202628.0626.2826.2828.2725.7812.94M
September 24, 202628.528.0428.0428.8928.039.53M
September 23, 202627.8328.7628.7629.227.8314.84M
September 22, 202627.8328.4628.4629.4327.8313.55M
September 21, 202628.5429.1229.1229.1828.2117.16M
September 18, 202627.8328.528.529.1627.4818.28M
September 17, 202626.427.5527.5528.2726.410.33M
September 16, 202626.8327.8527.852826.8117.14M
September 15, 20262726.9326.9327.826.9313.48M
September 11, 20262926.5126.512925.4723.94M
September 10, 202627.3127.0927.0927.7626.8426.71M
September 09, 20262928.8228.8230.1828.3244.9M
September 08, 202630.0328.3928.3930.1828.2337.8M
September 07, 202628.530.0330.0330.527.7535.87M
September 04, 20262927.7327.7330.3927.4126.55M
September 03, 202627.5228.1828.1828.7827.1814.64M
September 02, 20262727.2327.2327.5426.869.83M
September 01, 202628.8127.527.528.8927.4212.88M
August 31, 202627.5528.6428.6428.7227.4413.4M
August 28, 202628.8528.1328.1329.2928.112.45M
August 27, 202628.0528.728.728.927.5414.01M
August 26, 202628.4727.7827.7828.927.2711.48M
August 25, 202627.5528.4528.4528.9426.8413.48M
August 24, 202628.7628.228.229.0827.1313.64M
August 21, 202628.0328.7728.7729.7827.5716.13M
August 20, 202628.828.3128.312927.9613.66M
August 19, 202629.9128.4228.4230.4828.2619.06M
August 18, 202632.0531.331.332.2230.7420.77M
August 17, 202631.431.9731.9732.2430.6225.83M
August 14, 202631.8931.0931.0932.230.6730.43M
August 13, 202632.4531.7431.7433.3731.536M
August 12, 202630.531.8831.8832.4330.543.2M
August 11, 202631.9630.3930.393228.7256.18M
August 10, 202631.9131.9131.9131.9131.917.42M
August 07, 202626.8529.0129.0129.4526.126.28M
August 06, 202626.1526.8626.8627.1525.7315.59M
August 05, 202625.0226.1926.1926.4124.5819.2M
August 04, 202623.9825.0125.0125.1823.5416.91M
August 03, 202623.6223.3423.3424.0223.1614.48M
July 31, 202623.923.2723.2724.5523.2716.21M
July 30, 202624.2422.3522.3524.3422.116.37M
July 29, 20262424.3824.3825.3923.3216.9M
July 28, 202625.824.1824.1826.2323.9212.6M
July 27, 202625.1525.9925.9925.9924.7112.01M
July 23, 202625.526.1726.1726.8525.4714.51M
July 22, 202625.9425.5725.5726.652520.36M
July 21, 202623.9625.2725.2725.4721.1923.12M
July 20, 202626.6823.5423.542723.5415.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved