Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

29.48

+0.4(+1.38%)

Updated at June 03 11:48AM

Currency In CNY

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥4,034.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.98, while ¥1000 invested 1 year ago would be worth ¥1,500.76. This corresponds to total returns of 303.41%, 107.5%, 50.08%, respectively, with annualized returns of 16.88%, 15.71%, 50.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.129.0829.0830.3328.2923.94M
June 01, 202628.5629.5329.5330.8728.5632.5M
May 29, 202628.9228.6328.6330.6528.4835.47M
May 28, 202629.4729.5229.5230.22847.36M
May 27, 202634.7529.629.634.7529.461.67M
May 26, 202628.631.5931.5931.5928.4531.58M
May 25, 202628.628.7228.7229.8327.922.23M
May 22, 202626.827.9827.9828.2626.2517.63M
May 21, 20262726.7726.7728.2726.616.5M
May 20, 202627.927.5327.5328.7127.4115.88M
May 19, 202627.8528.0728.0729.227.824.2M
May 18, 20262728.1228.1228.9926.8834.88M
May 15, 202625.3427.3527.3527.7125.3433.41M
May 14, 202625.1525.1925.1925.5824.2912.65M
May 13, 202624.6625.3525.3525.4724.548.31M
May 12, 202624.8524.6724.6724.9524.387.45M
May 11, 202624.3124.8124.8125.0924.3110.25M
May 08, 202623.724.124.124.2923.68.63M
May 07, 202623.523.8223.8223.9323.2510.17M
May 06, 202622.623.2123.2123.4622.5510.23M
April 30, 202622.6322.5322.5323.2822.5111.68M
April 29, 202621.6521.8421.8421.9221.266.71M
April 28, 202622.221.6621.6622.2221.566.6M
April 27, 20262222.2822.2822.3121.657.18M
April 24, 202622.4522.1422.1422.6221.916.81M
April 23, 202623.0922.622.623.222.428.61M
April 22, 202622.923.0423.0423.0422.688.21M
April 21, 202622.622.9422.9422.9822.429.71M
April 20, 202622.4322.5922.5922.6822.255.36M
April 17, 202622.1622.4222.4222.4621.983.91M
April 16, 202621.8622.1722.1722.2221.734.53M
April 15, 202622.0421.8421.8422.2921.764.73M
April 14, 202621.9422.0222.0222.0421.754.31M
April 13, 202621.6821.8621.8621.9521.544.14M
April 10, 202621.721.7721.7721.9921.684.32M
April 09, 202621.3121.621.62221.35.81M
April 08, 202621.0821.4921.4921.521.026.32M
April 07, 202619.8620.5620.5620.8919.87.14M
April 03, 202620.1319.8419.8420.2519.763.66M
April 02, 202620.5420.1220.1220.7119.964.73M
April 01, 202620.4820.6520.6520.9520.374.91M
March 31, 202620.5820.0620.0620.7720.025.53M
March 30, 202620.0620.5820.5820.68204.2M
March 27, 202620.0620.520.520.6119.955.74M
March 26, 202620.6820.3120.3120.920.185.19M
March 25, 202620.3520.6720.6721.1620.337.82M
March 24, 202620.520.1820.1820.5719.538.37M
March 23, 202620.819.9519.9521.1119.8310.35M
March 20, 202622.4821.4421.4422.6821.47.7M
March 19, 202623.3322.3522.3523.4922.268.02M
March 18, 202623.5723.6923.6923.823.158.88M
March 17, 202624.9823.1823.1825.3923.1518.45M
March 16, 202623.7424.9824.9825.123.4819.32M
March 13, 202623.2123.4323.4323.7622.987.63M
March 12, 202623.823.3323.3324.2523.187.36M
March 11, 202623.4623.6823.6824.4723.4510.93M
March 10, 202623.4723.3823.4423.5222.744.41M
March 09, 202622.9422.5622.5622.9521.949.82M
March 06, 202623.4723.3323.3323.7623.186.17M
March 05, 202623.8723.5323.5324.223.376.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved