Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

Currency In CNY

AD

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥3,167.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.73, while ¥1000 invested 1 year ago would be worth ¥1,092.06. This corresponds to total returns of 216.76%, 10.87%, 9.21%, respectively, with annualized returns of 13.16%, 2.08%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202624.4323.8223.8224.7523.0144.39M
October 19, 202621.524.0124.0124.0121.2130.36M
October 16, 202622.721.8321.8322.9821.327.24M
October 15, 202620.822.4522.4523.520.5240.02M
October 14, 202621.822.0322.0323.2521.1239.51M
October 13, 202620.5821.1421.1421.3919.8213.26M
October 12, 202621.7821.0521.0522.1520.9212.04M
October 09, 202623.0321.9921.9923.0520.7820.66M
October 08, 202623.5123.0523.0524.0822.8312.89M
September 30, 202624.8823.6423.6424.9823.513.25M
September 29, 202624.1924.7424.7425.082416M
September 28, 202625.5224.1824.1825.7724.0126.16M
September 24, 202626.8725.5125.5126.8725.5131.13M
September 23, 202626.727.1427.1427.7626.3144.66M
September 22, 202626.726.2226.2227.4726.1530.46M
September 21, 20262626.9526.9526.952635.78M
September 18, 202626.726.426.426.9526.0331.53M
September 17, 202626.6526.1726.1727.1225.9230M
September 16, 202626.9126.8926.8927.0826.1843.39M
September 15, 202625.1626.8526.8527.872554.82M
September 11, 202625.4225.1825.1826.123.8551.7M
September 10, 202625.3626.0126.0127.522556.96M
September 09, 202627.0126.0126.0127.525.3163.21M
September 08, 202626.5252526.5124.8447.64M
September 07, 202625.4526.5226.5226.7724.6155.74M
September 04, 202627.0125.1125.1127.7624.9861.73M
September 03, 202629.3427.7627.7629.3427.7650.79M
September 02, 202628.0530.8430.8430.8428.0439.3M
September 01, 202628.8328.0428.0429.1626.4877.53M
August 31, 202627.6129.0429.0429.0427.265.71M
August 28, 202626.426.426.426.426.44.27M
August 27, 202622.4724242422.1132.88M
August 26, 202621.4521.8221.8222.4920.4334.91M
August 25, 202620.2921.2621.2621.8619.928.84M
August 24, 202620.8220.4820.4821.1520.125.45M
August 21, 202619.2221.2421.2421.2418.8917.39M
August 20, 202619.6319.3119.3119.7419.16.01M
August 19, 202620.419.4119.4120.5519.2810.14M
August 18, 202620.7320.4420.4421.5820.210.31M
August 17, 202620.4420.820.820.892010.8M
August 14, 202620.220.2620.2620.922013.92M
August 13, 202620.3920.3220.3221.720.1323.23M
August 12, 202619.4120.3920.3920.9819.4112.86M
August 11, 202619.5619.519.519.7219.235.46M
August 10, 202619.819.6719.6719.8819.257.39M
August 07, 202619.4419.6319.6319.6818.829.47M
August 06, 202618.9319.1919.1919.2218.559.57M
August 05, 202618.418.9118.9119.0418.2210.01M
August 04, 202617.7518.218.218.2317.5310.15M
August 03, 202617.3317.5717.5717.7717.268.97M
July 31, 202617.517.4217.4217.917.399.46M
July 30, 202617.4171717.7216.89.19M
July 29, 202617.5817.6317.6317.7917.069.33M
July 28, 202617.9517.7217.7218.3517.617.43M
July 27, 202617.418.0518.0518.0917.258.62M
July 24, 202617.617.4517.4518.0817.368.16M
July 23, 202617.2517.8617.8617.8917.239.76M
July 22, 202617.4517.1817.1817.9517.0610.18M
July 21, 202616.9917.717.717.7415.516.73M
July 20, 202618.6416.8116.8118.816.5815.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved