Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

29.61

+0.53(+1.82%)

Updated at June 03 11:13AM

Currency In CNY

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥4,034.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.98, while ¥1000 invested 1 year ago would be worth ¥1,500.76. This corresponds to total returns of 303.41%, 107.5%, 50.08%, respectively, with annualized returns of 16.88%, 15.71%, 50.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.1	29.08	29.08	30.33	28.29	23.94M
June 01, 2026	28.56	29.53	29.53	30.87	28.56	32.5M
May 29, 2026	28.92	28.63	28.63	30.65	28.48	35.47M
May 28, 2026	29.47	29.52	29.52	30.2	28	47.36M
May 27, 2026	34.75	29.6	29.6	34.75	29.4	61.67M
May 26, 2026	28.6	31.59	31.59	31.59	28.45	31.58M
May 25, 2026	28.6	28.72	28.72	29.83	27.9	22.23M
May 22, 2026	26.8	27.98	27.98	28.26	26.25	17.63M
May 21, 2026	27	26.77	26.77	28.27	26.6	16.5M
May 20, 2026	27.9	27.53	27.53	28.71	27.41	15.88M
May 19, 2026	27.85	28.07	28.07	29.2	27.8	24.2M
May 18, 2026	27	28.12	28.12	28.99	26.88	34.88M
May 15, 2026	25.34	27.35	27.35	27.71	25.34	33.41M
May 14, 2026	25.15	25.19	25.19	25.58	24.29	12.65M
May 13, 2026	24.66	25.35	25.35	25.47	24.54	8.31M
May 12, 2026	24.85	24.67	24.67	24.95	24.38	7.45M
May 11, 2026	24.31	24.81	24.81	25.09	24.31	10.25M
May 08, 2026	23.7	24.1	24.1	24.29	23.6	8.63M
May 07, 2026	23.5	23.82	23.82	23.93	23.25	10.17M
May 06, 2026	22.6	23.21	23.21	23.46	22.55	10.23M
April 30, 2026	22.63	22.53	22.53	23.28	22.51	11.68M
April 29, 2026	21.65	21.84	21.84	21.92	21.26	6.71M
April 28, 2026	22.2	21.66	21.66	22.22	21.56	6.6M
April 27, 2026	22	22.28	22.28	22.31	21.65	7.18M
April 24, 2026	22.45	22.14	22.14	22.62	21.91	6.81M
April 23, 2026	23.09	22.6	22.6	23.2	22.42	8.61M
April 22, 2026	22.9	23.04	23.04	23.04	22.68	8.21M
April 21, 2026	22.6	22.94	22.94	22.98	22.42	9.71M
April 20, 2026	22.43	22.59	22.59	22.68	22.25	5.36M
April 17, 2026	22.16	22.42	22.42	22.46	21.98	3.91M
April 16, 2026	21.86	22.17	22.17	22.22	21.73	4.53M
April 15, 2026	22.04	21.84	21.84	22.29	21.76	4.73M
April 14, 2026	21.94	22.02	22.02	22.04	21.75	4.31M
April 13, 2026	21.68	21.86	21.86	21.95	21.54	4.14M
April 10, 2026	21.7	21.77	21.77	21.99	21.68	4.32M
April 09, 2026	21.31	21.6	21.6	22	21.3	5.81M
April 08, 2026	21.08	21.49	21.49	21.5	21.02	6.32M
April 07, 2026	19.86	20.56	20.56	20.89	19.8	7.14M
April 03, 2026	20.13	19.84	19.84	20.25	19.76	3.66M
April 02, 2026	20.54	20.12	20.12	20.71	19.96	4.73M
April 01, 2026	20.48	20.65	20.65	20.95	20.37	4.91M
March 31, 2026	20.58	20.06	20.06	20.77	20.02	5.53M
March 30, 2026	20.06	20.58	20.58	20.68	20	4.2M
March 27, 2026	20.06	20.5	20.5	20.61	19.95	5.74M
March 26, 2026	20.68	20.31	20.31	20.9	20.18	5.19M
March 25, 2026	20.35	20.67	20.67	21.16	20.33	7.82M
March 24, 2026	20.5	20.18	20.18	20.57	19.53	8.37M
March 23, 2026	20.8	19.95	19.95	21.11	19.83	10.35M
March 20, 2026	22.48	21.44	21.44	22.68	21.4	7.7M
March 19, 2026	23.33	22.35	22.35	23.49	22.26	8.02M
March 18, 2026	23.57	23.69	23.69	23.8	23.15	8.88M
March 17, 2026	24.98	23.18	23.18	25.39	23.15	18.45M
March 16, 2026	23.74	24.98	24.98	25.1	23.48	19.32M
March 13, 2026	23.21	23.43	23.43	23.76	22.98	7.63M
March 12, 2026	23.8	23.33	23.33	24.25	23.18	7.36M
March 11, 2026	23.46	23.68	23.68	24.47	23.45	10.93M
March 10, 2026	23.47	23.38	23.44	23.52	22.74	4.41M
March 09, 2026	22.94	22.56	22.56	22.95	21.94	9.82M
March 06, 2026	23.47	23.33	23.33	23.76	23.18	6.17M
March 05, 2026	23.87	23.53	23.53	24.2	23.37	6.74M