Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

Currency In CNY

AD

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥2,373.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.1, while ¥1000 invested 1 year ago would be worth ¥908.24. This corresponds to total returns of 137.33%, 6.61%, -9.18%, respectively, with annualized returns of 9.96%, 1.29%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002886.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.517.4217.4217.917.399.46M
July 30, 202617.4171717.7216.89.19M
July 29, 202617.5817.6317.6317.7917.069.33M
July 28, 202617.9517.7217.7218.3517.617.43M
July 27, 202617.418.0518.0518.0917.258.62M
July 24, 202617.617.4517.4518.0817.368.16M
July 23, 202617.2517.8617.8617.8917.239.76M
July 22, 202617.4517.1817.1817.9517.0610.18M
July 21, 202616.9917.717.717.7415.516.73M
July 20, 202618.6416.8116.8118.816.5815.38M
July 17, 202619.9918.3718.3720.1718.113.68M
July 16, 202620.7819.9419.9421.0619.859.63M
July 15, 202621.5520.920.921.820.79.9M
July 14, 202621.1121.5521.5521.620.519.44M
July 13, 202622.2121.0521.0522.3321.0211.71M
July 10, 202622.722.4122.4123.8822.4112.77M
July 09, 202622.8622.6822.6823.3521.7313.58M
July 08, 202624.6122.9722.9724.8522.9612.44M
July 07, 202625.5924.5624.5626.0424.2912.02M
July 06, 202627.6825.6525.6527.9725.5715.76M
July 03, 20262827.9727.9729.3327.2614.95M
July 02, 20262727.6127.6129.1526.4315.61M
July 01, 202628.0827.2727.2728.7726.8812.42M
June 30, 202626.2428.0928.0928.4326.0413.6M
June 29, 202628.9226.4226.4229.1825.9919.32M
June 26, 202630.3328.8828.8831.0528.713.59M
June 25, 202631.2230.3530.3531.4430.0816.04M
June 24, 202632.2231.431.432.431.218.58M
June 23, 202632.3932.4932.4933.2831.7816.84M
June 22, 202632.1532.3932.3932.5230.7124.69M
June 18, 202631.232.1932.1932.8231.0123.59M
June 17, 202630.0131.0931.0932.529.5529.54M
June 16, 202629.3830.3730.3730.4928.8221.7M
June 15, 202627.5829.429.429.5827.519.54M
June 12, 202628.3627.427.428.7327.213.51M
June 11, 202628.1127.827.828.5627.414.68M
June 10, 202627.4228.728.729.4527.1519.5M
June 09, 202627.4127.9827.9828.9927.3716.6M
June 08, 202627.2726.8926.8928.0626.512.97M
June 05, 20262828.4228.4229.2227.0217.26M
June 04, 202628.3528.1828.1828.9828.0119.25M
June 03, 202628.9428.9828.9830.2428.424.26M
June 02, 202630.129.0829.0830.3328.2923.94M
June 01, 202628.5629.5329.5330.8728.5632.5M
May 29, 202628.9228.6328.6330.6528.4835.47M
May 28, 202629.4729.5229.5230.22847.36M
May 27, 202634.7529.629.634.7529.461.67M
May 26, 202628.631.5931.5931.5928.4531.58M
May 25, 202628.628.7228.7229.8327.922.23M
May 22, 202626.827.9827.9828.2626.2517.63M
May 21, 20262726.7726.7728.2726.616.5M
May 20, 202627.927.5327.5328.7127.4115.88M
May 19, 202627.8528.0728.0729.227.824.2M
May 18, 20262728.1228.1228.9926.8834.88M
May 15, 202625.3427.3527.3527.7125.3433.41M
May 14, 202625.1525.1925.1925.5824.2912.65M
May 13, 202624.6625.3525.3525.4724.548.31M
May 12, 202624.8524.6724.6724.9524.387.45M
May 11, 202624.3124.8124.8125.0924.3110.25M
May 08, 202623.724.124.124.2923.68.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved