Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

22.04

+1.27(+6.11%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9820.7720.7720.7919.937.44M
September 04, 202520.4519.9219.9220.7719.627.97M
September 03, 202520.9620.4520.4521.0820.367.35M
September 02, 202521.220.8520.8521.220.1212.23M
September 01, 202521.1821.2521.2521.4320.97.92M
August 29, 202521.2821.1121.1121.3820.777.27M
August 28, 202521.0121.221.221.2720.4311.62M
August 27, 202521.6821.1121.1122.0121.0711.18M
August 26, 202521.9421.5121.5122.0121.4810.42M
August 25, 202521.9421.9321.9322.1621.6910.69M
August 22, 202521.7321.8421.8421.9921.697.43M
August 21, 202522.3621.8421.8422.3621.6810.26M
August 20, 202522.1422.2822.2822.3821.910.98M
August 19, 202522.4222.2622.2622.5221.9717.46M
August 18, 202522.3922.6922.6923.0521.9527.98M
August 15, 202520.7421.8921.8921.9520.5923.67M
August 14, 202520.9720.8220.8221.4420.6116.82M
August 13, 202520.8521.0221.0221.1420.7414.88M
August 12, 202521.2320.9120.9121.2620.7914.11M
August 11, 202520.4521.221.221.3920.3923.54M
August 08, 202520.5420.2720.2720.8920.2213.01M
August 07, 202520.7220.6120.6120.9720.523.03M
August 06, 202519.920.5720.5720.8419.8226.6M
August 05, 202519.2719.9919.9920.119.2524.62M
August 04, 202518.719.1819.1819.1918.578.24M
August 01, 202519.1718.9318.9319.3418.935.2M
July 31, 202519.2619.2119.2119.4819.126.94M
July 30, 202519.5219.219.219.5719.057.64M
July 29, 202519.5819.5519.5519.5919.36.51M
July 28, 202519.319.6619.6619.7519.2312.35M
July 25, 202519.2419.2219.2219.519.134.72M
July 24, 202519.0419.2319.2319.24195.58M
July 23, 202519.2919.0419.0419.3119.015.97M
July 22, 202519.5419.3419.3419.8319.38.65M
July 21, 202519.4819.5419.5419.5819.289.76M
July 18, 202519.4319.2719.2719.519.217.57M
July 17, 202519.2919.4519.4519.519.0510.92M
July 16, 202518.9519.1819.1819.2918.817.96M
July 15, 202519.218.9518.9519.2418.77.91M
July 14, 202518.7519.219.219.2618.7111.26M
July 11, 202518.6918.7318.7318.8518.584.89M
July 10, 202518.8318.7418.7419.0318.456.49M
July 09, 202519.1418.8918.8919.1918.817.83M
July 08, 202518.3619.1319.1319.218.3313.49M
July 07, 202518.218.4118.4118.618.153.34M
July 04, 202518.6118.318.318.8518.256.08M
July 03, 202518.6218.6418.6418.7118.43.05M
July 02, 202518.7518.618.618.7718.484.18M
July 01, 202518.8618.7718.7718.8618.564.91M
June 30, 202518.7118.8218.8218.9118.714.76M
June 27, 202519.0518.7618.7619.118.724.69M
June 26, 202518.7818.7718.7718.9518.665.42M
June 25, 202518.7618.818.818.9218.656.7M
June 24, 202518.1218.7418.7418.9618.129.33M
June 23, 202517.6518.1218.1218.317.655.59M
June 20, 20251817.8217.8218.3817.765.3M
June 19, 202518.1518.0718.0718.6518.026.42M
June 18, 202518.2318.2918.2918.4618.084.46M
June 17, 202518.618.3618.3618.6418.226.04M
June 16, 202518.3818.6118.6118.7818.384.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved