Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

Currency In CNY

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥3,430.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.69, while ¥1000 invested 1 year ago would be worth ¥1,068.31. This corresponds to total returns of 243.05%, 13.17%, 6.83%, respectively, with annualized returns of 14.32%, 2.51%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.36	26.01	26.01	27.52	25	56.96M
September 09, 2026	27.01	26.01	26.01	27.5	25.31	63.21M
September 08, 2026	26.5	25	25	26.51	24.84	47.64M
September 07, 2026	25.45	26.52	26.52	26.77	24.61	55.74M
September 04, 2026	27.01	25.11	25.11	27.76	24.98	61.73M
September 03, 2026	29.34	27.76	27.76	29.34	27.76	50.79M
September 02, 2026	28.05	30.84	30.84	30.84	28.04	39.3M
September 01, 2026	28.83	28.04	28.04	29.16	26.48	77.53M
August 31, 2026	27.61	29.04	29.04	29.04	27.2	65.71M
August 28, 2026	26.4	26.4	26.4	26.4	26.4	4.27M
August 27, 2026	22.47	24	24	24	22.11	32.88M
August 26, 2026	21.45	21.82	21.82	22.49	20.43	34.91M
August 25, 2026	20.29	21.26	21.26	21.86	19.9	28.84M
August 24, 2026	20.82	20.48	20.48	21.15	20.1	25.45M
August 21, 2026	19.22	21.24	21.24	21.24	18.89	17.39M
August 20, 2026	19.63	19.31	19.31	19.74	19.1	6.01M
August 19, 2026	20.4	19.41	19.41	20.55	19.28	10.14M
August 18, 2026	20.73	20.44	20.44	21.58	20.2	10.31M
August 17, 2026	20.44	20.8	20.8	20.89	20	10.8M
August 14, 2026	20.2	20.26	20.26	20.92	20	13.92M
August 13, 2026	20.39	20.32	20.32	21.7	20.13	23.23M
August 12, 2026	19.41	20.39	20.39	20.98	19.41	12.86M
August 11, 2026	19.56	19.5	19.5	19.72	19.23	5.46M
August 10, 2026	19.8	19.67	19.67	19.88	19.25	7.39M
August 07, 2026	19.44	19.63	19.63	19.68	18.82	9.47M
August 06, 2026	18.93	19.19	19.19	19.22	18.55	9.57M
August 05, 2026	18.4	18.91	18.91	19.04	18.22	10.01M
August 04, 2026	17.75	18.2	18.2	18.23	17.53	10.15M
August 03, 2026	17.33	17.57	17.57	17.77	17.26	8.97M
July 31, 2026	17.5	17.42	17.42	17.9	17.39	9.46M
July 30, 2026	17.4	17	17	17.72	16.8	9.19M
July 29, 2026	17.58	17.63	17.63	17.79	17.06	9.33M
July 28, 2026	17.95	17.72	17.72	18.35	17.61	7.43M
July 27, 2026	17.4	18.05	18.05	18.09	17.25	8.62M
July 24, 2026	17.6	17.45	17.45	18.08	17.36	8.16M
July 23, 2026	17.25	17.86	17.86	17.89	17.23	9.76M
July 22, 2026	17.45	17.18	17.18	17.95	17.06	10.18M
July 21, 2026	16.99	17.7	17.7	17.74	15.5	16.73M
July 20, 2026	18.64	16.81	16.81	18.8	16.58	15.38M
July 17, 2026	19.99	18.37	18.37	20.17	18.1	13.68M
July 16, 2026	20.78	19.94	19.94	21.06	19.85	9.63M
July 15, 2026	21.55	20.9	20.9	21.8	20.7	9.9M
July 14, 2026	21.11	21.55	21.55	21.6	20.51	9.44M
July 13, 2026	22.21	21.05	21.05	22.33	21.02	11.71M
July 10, 2026	22.7	22.41	22.41	23.88	22.41	12.77M
July 09, 2026	22.86	22.68	22.68	23.35	21.73	13.58M
July 08, 2026	24.61	22.97	22.97	24.85	22.96	12.44M
July 07, 2026	25.59	24.56	24.56	26.04	24.29	12.02M
July 06, 2026	27.68	25.65	25.65	27.97	25.57	15.76M
July 03, 2026	28	27.97	27.97	29.33	27.26	14.95M
July 02, 2026	27	27.61	27.61	29.15	26.43	15.61M
July 01, 2026	28.08	27.27	27.27	28.77	26.88	12.42M
June 30, 2026	26.24	28.09	28.09	28.43	26.04	13.6M
June 29, 2026	28.92	26.42	26.42	29.18	25.99	19.32M
June 26, 2026	30.33	28.88	28.88	31.05	28.7	13.59M
June 25, 2026	31.22	30.35	30.35	31.44	30.08	16.04M
June 24, 2026	32.22	31.4	31.4	32.4	31.2	18.58M
June 23, 2026	32.39	32.49	32.49	33.28	31.78	16.84M
June 22, 2026	32.15	32.39	32.39	32.52	30.71	24.69M
June 18, 2026	31.2	32.19	32.19	32.82	31.01	23.59M