Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) SHZ

Currency In CNY

002886.SZ Historical Return

If you invested ¥1000 in Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ) since IPO date, it would be worth ¥2,867.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.24, while ¥1000 invested 1 year ago would be worth ¥1,096.35. This corresponds to total returns of 186.78%, 32.22%, 9.64%, respectively, with annualized returns of 12.35%, 5.74%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.21	21.05	21.05	22.33	21.02	11.71M
July 10, 2026	22.7	22.41	22.41	23.88	22.41	12.77M
July 09, 2026	22.86	22.68	22.68	23.35	21.73	13.58M
July 08, 2026	24.61	22.97	22.97	24.85	22.96	12.44M
July 07, 2026	25.59	24.56	24.56	26.04	24.29	12.02M
July 06, 2026	27.68	25.65	25.65	27.97	25.57	15.76M
July 03, 2026	28	27.97	27.97	29.33	27.26	14.95M
July 02, 2026	27	27.61	27.61	29.15	26.43	15.61M
July 01, 2026	28.08	27.27	27.27	28.77	26.88	12.42M
June 30, 2026	26.24	28.09	28.09	28.43	26.04	13.6M
June 29, 2026	28.92	26.42	26.42	29.18	25.99	19.32M
June 26, 2026	30.33	28.88	28.88	31.05	28.7	13.59M
June 25, 2026	31.22	30.35	30.35	31.44	30.08	16.04M
June 24, 2026	32.22	31.4	31.4	32.4	31.2	18.58M
June 23, 2026	32.39	32.49	32.49	33.28	31.78	16.84M
June 22, 2026	32.15	32.39	32.39	32.52	30.71	24.69M
June 18, 2026	31.2	32.19	32.19	32.82	31.01	23.59M
June 17, 2026	30.01	31.09	31.09	32.5	29.55	29.54M
June 16, 2026	29.38	30.37	30.37	30.49	28.82	21.7M
June 15, 2026	27.58	29.4	29.4	29.58	27.5	19.54M
June 12, 2026	28.36	27.4	27.4	28.73	27.2	13.51M
June 11, 2026	28.11	27.8	27.8	28.56	27.4	14.68M
June 10, 2026	27.42	28.7	28.7	29.45	27.15	19.5M
June 09, 2026	27.41	27.98	27.98	28.99	27.37	16.6M
June 08, 2026	27.27	26.89	26.89	28.06	26.5	12.97M
June 05, 2026	28	28.42	28.42	29.22	27.02	17.26M
June 04, 2026	28.35	28.18	28.18	28.98	28.01	19.25M
June 03, 2026	28.94	28.98	28.98	30.24	28.4	24.26M
June 02, 2026	30.1	29.08	29.08	30.33	28.29	23.94M
June 01, 2026	28.56	29.53	29.53	30.87	28.56	32.5M
May 29, 2026	28.92	28.63	28.63	30.65	28.48	35.47M
May 28, 2026	29.47	29.52	29.52	30.2	28	47.36M
May 27, 2026	34.75	29.6	29.6	34.75	29.4	61.67M
May 26, 2026	28.6	31.59	31.59	31.59	28.45	31.58M
May 25, 2026	28.6	28.72	28.72	29.83	27.9	22.23M
May 22, 2026	26.8	27.98	27.98	28.26	26.25	17.63M
May 21, 2026	27	26.77	26.77	28.27	26.6	16.5M
May 20, 2026	27.9	27.53	27.53	28.71	27.41	15.88M
May 19, 2026	27.85	28.07	28.07	29.2	27.8	24.2M
May 18, 2026	27	28.12	28.12	28.99	26.88	34.88M
May 15, 2026	25.34	27.35	27.35	27.71	25.34	33.41M
May 14, 2026	25.15	25.19	25.19	25.58	24.29	12.65M
May 13, 2026	24.66	25.35	25.35	25.47	24.54	8.31M
May 12, 2026	24.85	24.67	24.67	24.95	24.38	7.45M
May 11, 2026	24.31	24.81	24.81	25.09	24.31	10.25M
May 08, 2026	23.7	24.1	24.1	24.29	23.6	8.63M
May 07, 2026	23.5	23.82	23.82	23.93	23.25	10.17M
May 06, 2026	22.6	23.21	23.21	23.46	22.55	10.23M
April 30, 2026	22.63	22.53	22.53	23.28	22.51	11.68M
April 29, 2026	21.65	21.84	21.84	21.92	21.26	6.71M
April 28, 2026	22.2	21.66	21.66	22.22	21.56	6.6M
April 27, 2026	22	22.28	22.28	22.31	21.65	7.18M
April 24, 2026	22.45	22.14	22.14	22.62	21.91	6.81M
April 23, 2026	23.09	22.6	22.6	23.2	22.42	8.61M
April 22, 2026	22.9	23.04	23.04	23.04	22.68	8.21M
April 21, 2026	22.6	22.94	22.94	22.98	22.42	9.71M
April 20, 2026	22.43	22.59	22.59	22.68	22.25	5.36M
April 17, 2026	22.16	22.42	22.42	22.46	21.98	3.91M
April 16, 2026	21.86	22.17	22.17	22.22	21.73	4.53M
April 15, 2026	22.04	21.84	21.84	22.29	21.76	4.73M