Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A (002887.SZ) SHZ

Currency In CNY

002887.SZ Historical Return

If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥710.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.81, while ¥1000 invested 1 year ago would be worth ¥1,016.54. This corresponds to total returns of -28.97%, -2.02%, 1.65%, respectively, with annualized returns of -3.7%, -0.41%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.21	9.22	9.22	9.3	8.89	6.75M
August 20, 2026	9.86	9.29	9.29	9.98	9.26	11.69M
August 19, 2026	10.63	9.94	9.94	10.64	9.87	6.09M
August 18, 2026	10.83	10.7	10.7	10.97	10.57	4.81M
August 17, 2026	10.16	10.87	10.87	10.93	10	7.08M
August 14, 2026	10.6	10.2	10.2	10.67	10.12	5.01M
August 13, 2026	10.76	10.61	10.61	10.76	10.46	6.74M
August 12, 2026	10.66	10.76	10.76	10.79	10.37	10.06M
August 11, 2026	10.99	10.55	10.55	11.01	10.53	6.1M
August 10, 2026	10.64	11	11	11	10.45	5.73M
August 07, 2026	10.76	10.65	10.65	10.87	10.36	6.99M
August 06, 2026	10.17	10.76	10.76	11.19	10.12	11.05M
August 05, 2026	9.85	10.23	10.23	10.62	9.85	8.85M
August 04, 2026	9.56	9.84	9.84	10.26	9.56	6.76M
August 03, 2026	9.53	9.56	9.56	9.62	9.43	2.82M
July 31, 2026	9.4	9.45	9.45	9.6	9.4	3M
July 30, 2026	9.63	9.27	9.27	9.83	9.11	4.55M
July 29, 2026	9.63	9.68	9.68	9.78	9.41	3.74M
July 28, 2026	9.72	9.52	9.52	9.95	9.46	3.05M
July 27, 2026	9.57	9.75	9.75	9.95	9.46	2.7M
July 24, 2026	9.9	9.57	9.57	9.9	9.55	2.58M
July 23, 2026	9.4	9.9	9.9	9.95	9.4	4.09M
July 22, 2026	9.35	9.63	9.63	10.04	9.35	6.73M
July 21, 2026	9.97	9.91	9.91	10.32	8.82	18.03M
July 20, 2026	9.46	9.8	9.8	10.3	9.37	14.1M
July 17, 2026	9.75	9.36	9.36	9.89	9.16	5.9M
July 16, 2026	9.94	9.73	9.73	10.07	9.66	3.02M
July 15, 2026	9.89	10.03	10.03	10.18	9.71	3.84M
July 14, 2026	9.76	9.86	9.86	9.89	9.46	3.76M
July 13, 2026	10.31	9.83	9.83	10.4	9.76	3.7M
July 10, 2026	10.6	10.35	10.35	10.83	10.35	3.69M
July 09, 2026	10.4	10.72	10.72	11.08	10.04	6.28M
July 08, 2026	10.63	10.35	10.35	10.69	10.23	4.19M
July 07, 2026	10.52	10.59	10.59	10.89	10.52	4.82M
July 06, 2026	10.8	10.64	10.64	10.86	10.52	4.25M
July 03, 2026	10.61	10.76	10.76	10.99	10.51	3.84M
July 02, 2026	10.33	10.58	10.58	10.83	10.26	4.07M
July 01, 2026	10.44	10.37	10.37	10.66	10.11	5.21M
June 30, 2026	9.94	10.47	10.47	10.51	9.57	10.18M
June 29, 2026	10.22	9.82	9.82	10.26	9.65	7.56M
June 26, 2026	10.6	10.22	10.22	10.61	10.08	6.55M
June 25, 2026	10.88	10.61	10.61	10.89	10.53	3.7M
June 24, 2026	11.52	10.88	10.88	11.7	10.78	4.29M
June 23, 2026	11.31	11.51	11.51	11.82	11.24	5.85M
June 22, 2026	11.49	11.26	11.26	11.54	11.01	5.43M
June 18, 2026	11.41	11.54	11.54	11.79	11.2	3.08M
June 17, 2026	11.57	11.51	11.51	11.82	11.45	3.72M
June 16, 2026	11.72	11.59	11.59	11.81	11.26	4.37M
June 15, 2026	12.07	11.82	11.82	12.24	11.75	3.15M
June 12, 2026	11.8	12.01	12.01	12.69	11.8	6.42M
June 11, 2026	12.07	11.7	11.7	12.26	11.6	5.55M
June 10, 2026	12.3	12.17	12.17	12.53	12.12	2.7M
June 09, 2026	12.49	12.43	12.43	12.75	12.25	2.87M
June 08, 2026	12.24	12.54	12.54	12.69	12.01	4.71M
June 05, 2026	12.78	12.47	12.47	12.91	12.17	5.51M
June 04, 2026	13.29	12.75	12.75	13.52	12.65	3.38M
June 03, 2026	13.43	13.61	13.61	13.65	13.33	4.87M
June 02, 2026	13.65	13.49	13.49	13.7	12.98	3.49M
June 01, 2026	13.25	13.66	13.66	13.85	13.18	3.73M
May 29, 2026	13.78	13.28	13.28	13.78	13.14	5.02M