Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) SHZ

13.61

+0.12(+0.89%)

Updated at June 03 03:04PM

Currency In CNY

002887.SZ Historical Return

If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥1,048.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.96, while ¥1000 invested 1 year ago would be worth ¥1,774.45. This corresponds to total returns of 4.85%, 29.5%, 77.44%, respectively, with annualized returns of 0.54%, 5.3%, 77.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.65	13.49	13.49	13.7	12.98	3.49M
June 01, 2026	13.25	13.66	13.66	13.85	13.18	3.73M
May 29, 2026	13.78	13.28	13.28	13.78	13.14	5.02M
May 28, 2026	13.4	13.54	13.54	13.67	13.1	4.26M
May 27, 2026	13.41	13.56	13.56	14.4	13.38	6.27M
May 26, 2026	13.7	13.5	13.5	13.7	13.02	8.28M
May 25, 2026	14.59	13.77	13.77	15.28	13.58	13.32M
May 22, 2026	15.15	14.7	14.7	15.34	14.56	10.82M
May 21, 2026	14.3	15.32	15.32	15.68	14.3	10.68M
May 20, 2026	15.09	15.56	15.56	16	14.56	15.95M
May 19, 2026	14.03	15.29	15.29	15.48	14.03	14.5M
May 18, 2026	14.3	14.15	14.15	14.33	13.71	7.02M
May 15, 2026	14.33	14.35	14.35	14.8	14.16	7.75M
May 14, 2026	14.42	14.26	14.26	14.68	14	6.05M
May 13, 2026	13.81	14.35	14.35	14.45	13.58	7.88M
May 12, 2026	14.29	13.81	13.81	14.44	13.38	10.46M
May 11, 2026	13.57	14.29	14.29	14.5	13.28	9.11M
May 08, 2026	13.16	13.58	13.58	13.68	12.92	6.78M
May 07, 2026	12.9	13.17	13.17	13.21	12.74	6.81M
May 06, 2026	13.08	12.9	12.9	13.25	12.5	11.11M
April 30, 2026	13.3	13.3	13.3	13.73	12.93	10.36M
April 29, 2026	12.8	13.16	13.16	13.5	12.79	8.59M
April 28, 2026	13.04	12.65	12.65	13.04	12.58	4.46M
April 27, 2026	12.83	12.86	12.86	13.09	12.5	6.91M
April 24, 2026	12.57	12.86	12.86	12.98	12.4	7.12M
April 23, 2026	12.83	12.67	12.67	13.19	12.63	7.07M
April 22, 2026	12.38	12.89	12.89	13.26	12.18	11.84M
April 21, 2026	11.62	12.43	12.43	12.77	11.54	14.26M
April 20, 2026	11.25	11.74	11.74	12	11.17	8.98M
April 17, 2026	11.42	11.19	11.19	11.45	11.02	3.94M
April 16, 2026	11.27	11.42	11.42	11.45	11.1	2.71M
April 15, 2026	11.35	11.26	11.26	11.41	11.2	2.09M
April 14, 2026	11.49	11.38	11.38	11.56	11.22	4.18M
April 13, 2026	11.46	11.47	11.47	11.68	11.35	4.03M
April 10, 2026	11.47	11.52	11.52	11.85	11.46	4.89M
April 09, 2026	11.23	11.45	11.45	11.57	11.1	6.48M
April 08, 2026	11.24	11.34	11.34	11.38	10.9	6.54M
April 07, 2026	10.86	11.15	11.15	11.15	10.38	7.91M
April 03, 2026	11.1	10.52	10.52	11.17	10.42	5.02M
April 02, 2026	11.15	11.11	11.11	11.47	11	4.25M
April 01, 2026	11.76	11.24	11.24	11.8	11.14	5.99M
March 31, 2026	11.61	11.55	11.55	11.87	11.48	6.61M
March 30, 2026	11.37	11.62	11.62	11.77	11.12	7.6M
March 27, 2026	11.41	11.42	11.42	11.61	11.23	8.07M
March 26, 2026	12.37	11.49	11.49	12.39	11.42	13.46M
March 25, 2026	11.63	12.14	12.14	12.38	11.38	18.28M
March 24, 2026	10.51	11.3	11.3	11.3	10.38	8.48M
March 23, 2026	10.84	10.27	10.27	10.93	10.17	6.85M
March 20, 2026	11.21	10.84	10.84	11.3	10.82	4.92M
March 19, 2026	11.48	11.18	11.18	11.48	11.1	4.6M
March 18, 2026	11.44	11.45	11.45	11.55	11.3	4.65M
March 17, 2026	11.91	11.38	11.38	11.91	11.38	4.58M
March 16, 2026	11.95	11.79	11.79	12.04	11.74	5.18M
March 13, 2026	11.91	11.96	11.96	12.45	11.75	7.21M
March 12, 2026	12.16	11.95	11.95	12.37	11.86	6.26M
March 11, 2026	11.85	12.18	12.18	12.27	11.66	9.94M
March 10, 2026	11.31	11.73	11.85	11.86	11.31	1.73M
March 09, 2026	11.42	11.64	11.64	11.74	11.21	4.88M
March 06, 2026	11.31	11.53	11.53	11.55	11.27	3.57M
March 05, 2026	11.56	11.33	11.33	11.65	11.27	4.44M