Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) SHZ

9.94

-0.1(-1.00%)

Updated at September 09 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.539.869.8610.129.0634.08M
September 04, 20258.949.29.29.318.8613.45M
September 03, 20259.078.988.989.138.936.23M
September 02, 20259.059.139.139.148.99.52M
September 01, 20258.969.119.119.228.9311.87M
August 29, 20258.859.059.059.148.7517.87M
August 28, 20258.558.548.548.88.327.48M
August 27, 20258.978.58.58.978.4911.72M
August 26, 20259.078.958.959.18.948.55M
August 25, 20259.179.079.079.179.016.18M
August 22, 20259.099.079.079.1596.15M
August 21, 20259.089.129.129.289.059.46M
August 20, 20258.949.079.079.138.898.15M
August 19, 20258.998.988.989.088.847.5M
August 18, 20258.969.039.039.118.927.63M
August 15, 20259.048.988.989.048.8911.35M
August 14, 20258.929.139.139.198.9113.54M
August 13, 20259.058.918.919.058.896.01M
August 12, 20258.928.948.949.048.917.15M
August 11, 20258.888.948.948.958.816.44M
August 08, 20258.718.888.888.98.77.22M
August 07, 20258.888.788.788.888.727.12M
August 06, 20258.938.848.848.948.88.72M
August 05, 20258.98.958.958.988.8411.14M
August 04, 20258.838.888.888.948.6913.34M
August 01, 20259.118.928.929.148.8618.25M
July 31, 20259.32999.358.9828.07M
July 30, 20259.399.679.679.959.0248.67M
July 29, 20258.539.399.399.398.1925.94M
July 28, 20258.778.548.548.88.4818.14M
July 25, 20259.358.688.689.528.5938.2M
July 24, 20258.399.229.229.228.3930.92M
July 23, 20258.588.388.388.628.384.54M
July 22, 20258.58.58.58.628.394.6M
July 21, 20258.398.518.518.558.365.92M
July 18, 20258.318.328.328.358.253.34M
July 17, 20258.288.328.328.398.244.02M
July 16, 20258.258.288.288.348.233.74M
July 15, 20258.48.258.258.48.154.45M
July 14, 20258.318.378.378.398.264.78M
July 11, 20258.378.318.318.448.234.04M
July 10, 20258.288.398.398.48.234.17M
July 09, 20258.38.288.288.348.263.21M
July 08, 20258.318.298.298.338.214.03M
July 07, 20258.138.318.318.328.124.51M
July 04, 20258.298.168.168.328.155.19M
July 03, 20258.278.318.318.348.254.56M
July 02, 20258.358.268.268.398.224.83M
July 01, 20258.318.358.358.418.226.05M
June 30, 20258.258.368.368.368.177.13M
June 27, 20258.238.268.268.368.177.83M
June 26, 20258.358.128.128.498.0910.09M
June 25, 20258.088.068.068.1988.25M
June 24, 20258.018.038.038.067.878.94M
June 23, 20257.627.967.967.987.6210.88M
June 20, 20257.947.697.698.017.6513.57M
June 19, 20258.488.018.018.487.9918.98M
June 18, 20258.928.58.58.988.426.16M
June 17, 20259.458.998.999.658.8841.81M
June 16, 20258.029.019.019.018.0211.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved