Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) SHZ

9.47

-0.11(-1.15%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.539.479.479.679.477.83M
November 06, 20259.789.589.589.789.59.47M
November 05, 20259.739.719.719.759.4617.95M
November 04, 20259.599.819.8110.569.5223.11M
November 03, 20259.349.69.69.69.37.82M
October 31, 20259.199.359.359.429.195.66M
October 30, 20259.539.199.199.569.1410.33M
October 29, 20259.499.489.489.559.374.64M
October 28, 20259.569.529.529.689.477.36M
October 27, 2025109.639.6310.19.529.74M
October 24, 20259.9810.0710.0710.129.944.66M
October 23, 20259.8510.0510.0510.069.785.51M
October 22, 20259.989.889.8810.029.865.02M
October 21, 20259.69.889.889.899.65.42M
October 20, 20259.569.659.659.679.523.63M
October 17, 20259.559.529.529.699.484.95M
October 16, 20259.659.589.589.729.534.57M
October 15, 20259.59.639.639.649.414.34M
October 14, 20259.539.59.59.679.464.76M
October 13, 20259.229.469.469.529.075.52M
October 10, 20259.469.589.589.699.364.74M
October 09, 20259.419.449.449.489.234.57M
September 30, 20259.479.49.49.579.383.87M
September 29, 20259.39.59.59.579.115.1M
September 26, 20259.289.39.39.449.175.08M
September 25, 20259.359.339.339.499.183.82M
September 24, 20259.269.359.359.389.173.54M
September 23, 20259.369.319.319.368.96.24M
September 22, 20259.49.369.369.489.243.34M
September 19, 20259.369.369.369.469.244.75M
September 18, 20259.669.419.419.679.318.02M
September 17, 20259.769.629.629.89.594.18M
September 16, 20259.699.769.769.769.624.83M
September 15, 20259.739.669.669.849.585.28M
September 12, 20259.829.729.729.869.76.26M
September 11, 2025109.799.7910.039.6911.27M
September 10, 20251010.0410.0410.159.8510.72M
September 09, 202510.019.899.8910.079.8412.27M
September 08, 20259.8710.0410.0410.299.6724.1M
September 05, 20259.539.869.8610.129.0634.08M
September 04, 20258.949.29.29.318.8613.45M
September 03, 20259.078.988.989.138.936.23M
September 02, 20259.059.139.139.148.99.52M
September 01, 20258.969.119.119.228.9311.87M
August 29, 20258.859.059.059.148.7517.87M
August 28, 20258.558.548.548.88.327.48M
August 27, 20258.978.58.58.978.4911.72M
August 26, 20259.078.958.959.18.948.55M
August 25, 20259.179.079.079.179.016.18M
August 22, 20259.099.079.079.1596.15M
August 21, 20259.089.129.129.289.059.46M
August 20, 20258.949.079.079.138.898.15M
August 19, 20258.998.988.989.088.847.5M
August 18, 20258.969.039.039.118.927.63M
August 15, 20259.048.988.989.048.8911.35M
August 14, 20258.929.139.139.198.9113.54M
August 13, 20259.058.918.919.058.896.01M
August 12, 20258.928.948.949.048.917.15M
August 11, 20258.888.948.948.958.816.44M
August 08, 20258.718.888.888.98.77.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved