Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002887.SZ Historical Return
If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥886.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.22, while ¥1000 invested 1 year ago would be worth ¥1,445.98. This corresponds to total returns of -11.33%, 19.52%, 44.6%, respectively, with annualized returns of -1.34%, 3.63%, 44.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002887.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.49 | 11.26 | 11.26 | 11.54 | 11.01 | 5.43M |
| June 18, 2026 | 11.41 | 11.54 | 11.54 | 11.79 | 11.2 | 3.08M |
| June 17, 2026 | 11.57 | 11.51 | 11.51 | 11.82 | 11.45 | 3.72M |
| June 16, 2026 | 11.72 | 11.59 | 11.59 | 11.81 | 11.26 | 4.37M |
| June 15, 2026 | 12.07 | 11.82 | 11.82 | 12.24 | 11.75 | 3.15M |
| June 12, 2026 | 11.8 | 12.01 | 12.01 | 12.69 | 11.8 | 6.42M |
| June 11, 2026 | 12.07 | 11.7 | 11.7 | 12.26 | 11.6 | 5.55M |
| June 10, 2026 | 12.3 | 12.17 | 12.17 | 12.53 | 12.12 | 2.7M |
| June 09, 2026 | 12.49 | 12.43 | 12.43 | 12.75 | 12.25 | 2.87M |
| June 08, 2026 | 12.24 | 12.54 | 12.54 | 12.69 | 12.01 | 4.71M |
| June 05, 2026 | 12.78 | 12.47 | 12.47 | 12.91 | 12.17 | 5.51M |
| June 04, 2026 | 13.29 | 12.75 | 12.75 | 13.52 | 12.65 | 3.38M |
| June 03, 2026 | 13.43 | 13.61 | 13.61 | 13.65 | 13.33 | 4.87M |
| June 02, 2026 | 13.65 | 13.49 | 13.49 | 13.7 | 12.98 | 3.49M |
| June 01, 2026 | 13.25 | 13.66 | 13.66 | 13.85 | 13.18 | 3.73M |
| May 29, 2026 | 13.78 | 13.28 | 13.28 | 13.78 | 13.14 | 5.02M |
| May 28, 2026 | 13.4 | 13.54 | 13.54 | 13.67 | 13.1 | 4.26M |
| May 27, 2026 | 13.41 | 13.56 | 13.56 | 14.4 | 13.38 | 6.27M |
| May 26, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.02 | 8.28M |
| May 25, 2026 | 14.59 | 13.77 | 13.77 | 15.28 | 13.58 | 13.32M |
| May 22, 2026 | 15.15 | 14.7 | 14.7 | 15.34 | 14.56 | 10.82M |
| May 21, 2026 | 14.3 | 15.32 | 15.32 | 15.68 | 14.3 | 10.68M |
| May 20, 2026 | 15.09 | 15.56 | 15.56 | 16 | 14.56 | 15.95M |
| May 19, 2026 | 14.03 | 15.29 | 15.29 | 15.48 | 14.03 | 14.5M |
| May 18, 2026 | 14.3 | 14.15 | 14.15 | 14.33 | 13.71 | 7.02M |
| May 15, 2026 | 14.33 | 14.35 | 14.35 | 14.8 | 14.16 | 7.75M |
| May 14, 2026 | 14.42 | 14.26 | 14.26 | 14.68 | 14 | 6.05M |
| May 13, 2026 | 13.81 | 14.35 | 14.35 | 14.45 | 13.58 | 7.88M |
| May 12, 2026 | 14.29 | 13.81 | 13.81 | 14.44 | 13.38 | 10.46M |
| May 11, 2026 | 13.57 | 14.29 | 14.29 | 14.5 | 13.28 | 9.11M |
| May 08, 2026 | 13.16 | 13.58 | 13.58 | 13.68 | 12.92 | 6.78M |
| May 07, 2026 | 12.9 | 13.17 | 13.17 | 13.21 | 12.74 | 6.81M |
| May 06, 2026 | 13.08 | 12.9 | 12.9 | 13.25 | 12.5 | 11.11M |
| April 30, 2026 | 13.3 | 13.3 | 13.3 | 13.73 | 12.93 | 10.36M |
| April 29, 2026 | 12.8 | 13.16 | 13.16 | 13.5 | 12.79 | 8.59M |
| April 28, 2026 | 13.04 | 12.65 | 12.65 | 13.04 | 12.58 | 4.46M |
| April 27, 2026 | 12.83 | 12.86 | 12.86 | 13.09 | 12.5 | 6.91M |
| April 24, 2026 | 12.57 | 12.86 | 12.86 | 12.98 | 12.4 | 7.12M |
| April 23, 2026 | 12.83 | 12.67 | 12.67 | 13.19 | 12.63 | 7.07M |
| April 22, 2026 | 12.38 | 12.89 | 12.89 | 13.26 | 12.18 | 11.84M |
| April 21, 2026 | 11.62 | 12.43 | 12.43 | 12.77 | 11.54 | 14.26M |
| April 20, 2026 | 11.25 | 11.74 | 11.74 | 12 | 11.17 | 8.98M |
| April 17, 2026 | 11.42 | 11.19 | 11.19 | 11.45 | 11.02 | 3.94M |
| April 16, 2026 | 11.27 | 11.42 | 11.42 | 11.45 | 11.1 | 2.71M |
| April 15, 2026 | 11.35 | 11.26 | 11.26 | 11.41 | 11.2 | 2.09M |
| April 14, 2026 | 11.49 | 11.38 | 11.38 | 11.56 | 11.22 | 4.18M |
| April 13, 2026 | 11.46 | 11.47 | 11.47 | 11.68 | 11.35 | 4.03M |
| April 10, 2026 | 11.47 | 11.52 | 11.52 | 11.85 | 11.46 | 4.89M |
| April 09, 2026 | 11.23 | 11.45 | 11.45 | 11.57 | 11.1 | 6.48M |
| April 08, 2026 | 11.24 | 11.34 | 11.34 | 11.38 | 10.9 | 6.54M |
| April 07, 2026 | 10.86 | 11.15 | 11.15 | 11.15 | 10.38 | 7.91M |
| April 03, 2026 | 11.1 | 10.52 | 10.52 | 11.17 | 10.42 | 5.02M |
| April 02, 2026 | 11.15 | 11.11 | 11.11 | 11.47 | 11 | 4.25M |
| April 01, 2026 | 11.76 | 11.24 | 11.24 | 11.8 | 11.14 | 5.99M |
| March 31, 2026 | 11.61 | 11.55 | 11.55 | 11.87 | 11.48 | 6.61M |
| March 30, 2026 | 11.37 | 11.62 | 11.62 | 11.77 | 11.12 | 7.6M |
| March 27, 2026 | 11.41 | 11.42 | 11.42 | 11.61 | 11.23 | 8.07M |
| March 26, 2026 | 12.37 | 11.49 | 11.49 | 12.39 | 11.42 | 13.46M |
| March 25, 2026 | 11.63 | 12.14 | 12.14 | 12.38 | 11.38 | 18.28M |
| March 24, 2026 | 10.51 | 11.3 | 11.3 | 11.3 | 10.38 | 8.48M |
AD