Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A (002887.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002887.SZ Historical Return
If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥728.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945, while ¥1000 invested 1 year ago would be worth ¥1,064.19. This corresponds to total returns of -27.2%, -5.5%, 6.42%, respectively, with annualized returns of -3.46%, -1.12%, 6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002887.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.4 | 9.45 | 9.45 | 9.6 | 9.4 | 3M |
| July 30, 2026 | 9.63 | 9.27 | 9.27 | 9.83 | 9.11 | 4.55M |
| July 29, 2026 | 9.63 | 9.68 | 9.68 | 9.78 | 9.41 | 3.74M |
| July 28, 2026 | 9.72 | 9.52 | 9.52 | 9.95 | 9.46 | 3.05M |
| July 27, 2026 | 9.57 | 9.75 | 9.75 | 9.95 | 9.46 | 2.7M |
| July 24, 2026 | 9.9 | 9.57 | 9.57 | 9.9 | 9.55 | 2.58M |
| July 23, 2026 | 9.4 | 9.9 | 9.9 | 9.95 | 9.4 | 4.09M |
| July 22, 2026 | 9.35 | 9.63 | 9.63 | 10.04 | 9.35 | 6.73M |
| July 21, 2026 | 9.97 | 9.91 | 9.91 | 10.32 | 8.82 | 18.03M |
| July 20, 2026 | 9.46 | 9.8 | 9.8 | 10.3 | 9.37 | 14.1M |
| July 17, 2026 | 9.75 | 9.36 | 9.36 | 9.89 | 9.16 | 5.9M |
| July 16, 2026 | 9.94 | 9.73 | 9.73 | 10.07 | 9.66 | 3.02M |
| July 15, 2026 | 9.89 | 10.03 | 10.03 | 10.18 | 9.71 | 3.84M |
| July 14, 2026 | 9.76 | 9.86 | 9.86 | 9.89 | 9.46 | 3.76M |
| July 13, 2026 | 10.31 | 9.83 | 9.83 | 10.4 | 9.76 | 3.7M |
| July 10, 2026 | 10.6 | 10.35 | 10.35 | 10.83 | 10.35 | 3.69M |
| July 09, 2026 | 10.4 | 10.72 | 10.72 | 11.08 | 10.04 | 6.28M |
| July 08, 2026 | 10.63 | 10.35 | 10.35 | 10.69 | 10.23 | 4.19M |
| July 07, 2026 | 10.52 | 10.59 | 10.59 | 10.89 | 10.52 | 4.82M |
| July 06, 2026 | 10.8 | 10.64 | 10.64 | 10.86 | 10.52 | 4.25M |
| July 03, 2026 | 10.61 | 10.76 | 10.76 | 10.99 | 10.51 | 3.84M |
| July 02, 2026 | 10.33 | 10.58 | 10.58 | 10.83 | 10.26 | 4.07M |
| July 01, 2026 | 10.44 | 10.37 | 10.37 | 10.66 | 10.11 | 5.21M |
| June 30, 2026 | 9.94 | 10.47 | 10.47 | 10.51 | 9.57 | 10.18M |
| June 29, 2026 | 10.22 | 9.82 | 9.82 | 10.26 | 9.65 | 7.56M |
| June 26, 2026 | 10.6 | 10.22 | 10.22 | 10.61 | 10.08 | 6.55M |
| June 25, 2026 | 10.88 | 10.61 | 10.61 | 10.89 | 10.53 | 3.7M |
| June 24, 2026 | 11.52 | 10.88 | 10.88 | 11.7 | 10.78 | 4.29M |
| June 23, 2026 | 11.31 | 11.51 | 11.51 | 11.82 | 11.24 | 5.85M |
| June 22, 2026 | 11.49 | 11.26 | 11.26 | 11.54 | 11.01 | 5.43M |
| June 18, 2026 | 11.41 | 11.54 | 11.54 | 11.79 | 11.2 | 3.08M |
| June 17, 2026 | 11.57 | 11.51 | 11.51 | 11.82 | 11.45 | 3.72M |
| June 16, 2026 | 11.72 | 11.59 | 11.59 | 11.81 | 11.26 | 4.37M |
| June 15, 2026 | 12.07 | 11.82 | 11.82 | 12.24 | 11.75 | 3.15M |
| June 12, 2026 | 11.8 | 12.01 | 12.01 | 12.69 | 11.8 | 6.42M |
| June 11, 2026 | 12.07 | 11.7 | 11.7 | 12.26 | 11.6 | 5.55M |
| June 10, 2026 | 12.3 | 12.17 | 12.17 | 12.53 | 12.12 | 2.7M |
| June 09, 2026 | 12.49 | 12.43 | 12.43 | 12.75 | 12.25 | 2.87M |
| June 08, 2026 | 12.24 | 12.54 | 12.54 | 12.69 | 12.01 | 4.71M |
| June 05, 2026 | 12.78 | 12.47 | 12.47 | 12.91 | 12.17 | 5.51M |
| June 04, 2026 | 13.29 | 12.75 | 12.75 | 13.52 | 12.65 | 3.38M |
| June 03, 2026 | 13.43 | 13.61 | 13.61 | 13.65 | 13.33 | 4.87M |
| June 02, 2026 | 13.65 | 13.49 | 13.49 | 13.7 | 12.98 | 3.49M |
| June 01, 2026 | 13.25 | 13.66 | 13.66 | 13.85 | 13.18 | 3.73M |
| May 29, 2026 | 13.78 | 13.28 | 13.28 | 13.78 | 13.14 | 5.02M |
| May 28, 2026 | 13.4 | 13.54 | 13.54 | 13.67 | 13.1 | 4.26M |
| May 27, 2026 | 13.41 | 13.56 | 13.56 | 14.4 | 13.38 | 6.27M |
| May 26, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.02 | 8.28M |
| May 25, 2026 | 14.59 | 13.77 | 13.77 | 15.28 | 13.58 | 13.32M |
| May 22, 2026 | 15.15 | 14.7 | 14.7 | 15.34 | 14.56 | 10.82M |
| May 21, 2026 | 14.3 | 15.32 | 15.32 | 15.68 | 14.3 | 10.68M |
| May 20, 2026 | 15.09 | 15.56 | 15.56 | 16 | 14.56 | 15.95M |
| May 19, 2026 | 14.03 | 15.29 | 15.29 | 15.48 | 14.03 | 14.5M |
| May 18, 2026 | 14.3 | 14.15 | 14.15 | 14.33 | 13.71 | 7.02M |
| May 15, 2026 | 14.33 | 14.35 | 14.35 | 14.8 | 14.16 | 7.75M |
| May 14, 2026 | 14.42 | 14.26 | 14.26 | 14.68 | 14 | 6.05M |
| May 13, 2026 | 13.81 | 14.35 | 14.35 | 14.45 | 13.58 | 7.88M |
| May 12, 2026 | 14.29 | 13.81 | 13.81 | 14.44 | 13.38 | 10.46M |
| May 11, 2026 | 13.57 | 14.29 | 14.29 | 14.5 | 13.28 | 9.11M |
| May 08, 2026 | 13.16 | 13.58 | 13.58 | 13.68 | 12.92 | 6.78M |
AD
