Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A (002887.SZ) SHZ

Currency In CNY

002887.SZ Historical Return

If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥757.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.68, while ¥1000 invested 1 year ago would be worth ¥1,174.43. This corresponds to total returns of -24.27%, -12.93%, 17.44%, respectively, with annualized returns of -3.06%, -2.73%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.6	10.35	10.35	10.83	10.35	3.69M
July 09, 2026	10.4	10.72	10.72	11.08	10.04	6.28M
July 08, 2026	10.63	10.35	10.35	10.69	10.23	4.19M
July 07, 2026	10.52	10.59	10.59	10.89	10.52	4.82M
July 06, 2026	10.8	10.64	10.64	10.86	10.52	4.25M
July 03, 2026	10.61	10.76	10.76	10.99	10.51	3.84M
July 02, 2026	10.33	10.58	10.58	10.83	10.26	4.07M
July 01, 2026	10.44	10.37	10.37	10.66	10.11	5.21M
June 30, 2026	9.94	10.47	10.47	10.51	9.57	10.18M
June 29, 2026	10.22	9.82	9.82	10.26	9.65	7.56M
June 26, 2026	10.6	10.22	10.22	10.61	10.08	6.55M
June 25, 2026	10.88	10.61	10.61	10.89	10.53	3.7M
June 24, 2026	11.52	10.88	10.88	11.7	10.78	4.29M
June 23, 2026	11.31	11.51	11.51	11.82	11.24	5.85M
June 22, 2026	11.49	11.26	11.26	11.54	11.01	5.43M
June 18, 2026	11.41	11.54	11.54	11.79	11.2	3.08M
June 17, 2026	11.57	11.51	11.51	11.82	11.45	3.72M
June 16, 2026	11.72	11.59	11.59	11.81	11.26	4.37M
June 15, 2026	12.07	11.82	11.82	12.24	11.75	3.15M
June 12, 2026	11.8	12.01	12.01	12.69	11.8	6.42M
June 11, 2026	12.07	11.7	11.7	12.26	11.6	5.55M
June 10, 2026	12.3	12.17	12.17	12.53	12.12	2.7M
June 09, 2026	12.49	12.43	12.43	12.75	12.25	2.87M
June 08, 2026	12.24	12.54	12.54	12.69	12.01	4.71M
June 05, 2026	12.78	12.47	12.47	12.91	12.17	5.51M
June 04, 2026	13.29	12.75	12.75	13.52	12.65	3.38M
June 03, 2026	13.43	13.61	13.61	13.65	13.33	4.87M
June 02, 2026	13.65	13.49	13.49	13.7	12.98	3.49M
June 01, 2026	13.25	13.66	13.66	13.85	13.18	3.73M
May 29, 2026	13.78	13.28	13.28	13.78	13.14	5.02M
May 28, 2026	13.4	13.54	13.54	13.67	13.1	4.26M
May 27, 2026	13.41	13.56	13.56	14.4	13.38	6.27M
May 26, 2026	13.7	13.5	13.5	13.7	13.02	8.28M
May 25, 2026	14.59	13.77	13.77	15.28	13.58	13.32M
May 22, 2026	15.15	14.7	14.7	15.34	14.56	10.82M
May 21, 2026	14.3	15.32	15.32	15.68	14.3	10.68M
May 20, 2026	15.09	15.56	15.56	16	14.56	15.95M
May 19, 2026	14.03	15.29	15.29	15.48	14.03	14.5M
May 18, 2026	14.3	14.15	14.15	14.33	13.71	7.02M
May 15, 2026	14.33	14.35	14.35	14.8	14.16	7.75M
May 14, 2026	14.42	14.26	14.26	14.68	14	6.05M
May 13, 2026	13.81	14.35	14.35	14.45	13.58	7.88M
May 12, 2026	14.29	13.81	13.81	14.44	13.38	10.46M
May 11, 2026	13.57	14.29	14.29	14.5	13.28	9.11M
May 08, 2026	13.16	13.58	13.58	13.68	12.92	6.78M
May 07, 2026	12.9	13.17	13.17	13.21	12.74	6.81M
May 06, 2026	13.08	12.9	12.9	13.25	12.5	11.11M
April 30, 2026	13.3	13.3	13.3	13.73	12.93	10.36M
April 29, 2026	12.8	13.16	13.16	13.5	12.79	8.59M
April 28, 2026	13.04	12.65	12.65	13.04	12.58	4.46M
April 27, 2026	12.83	12.86	12.86	13.09	12.5	6.91M
April 24, 2026	12.57	12.86	12.86	12.98	12.4	7.12M
April 23, 2026	12.83	12.67	12.67	13.19	12.63	7.07M
April 22, 2026	12.38	12.89	12.89	13.26	12.18	11.84M
April 21, 2026	11.62	12.43	12.43	12.77	11.54	14.26M
April 20, 2026	11.25	11.74	11.74	12	11.17	8.98M
April 17, 2026	11.42	11.19	11.19	11.45	11.02	3.94M
April 16, 2026	11.27	11.42	11.42	11.45	11.1	2.71M
April 15, 2026	11.35	11.26	11.26	11.41	11.2	2.09M
April 14, 2026	11.49	11.38	11.38	11.56	11.22	4.18M