Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A (002887.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002887.SZ Historical Return
If you invested ¥1000 in Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ) since IPO date, it would be worth ¥585.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.57, while ¥1000 invested 1 year ago would be worth ¥756.22. This corresponds to total returns of -41.45%, -12.54%, -24.38%, respectively, with annualized returns of -5.63%, -2.65%, -24.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002887.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.03 | 7.83 | 7.83 | 8.05 | 7.82 | 3.24M |
| October 21, 2026 | 8.08 | 7.99 | 7.99 | 8.14 | 7.99 | 2.16M |
| October 20, 2026 | 7.98 | 8.05 | 8.05 | 8.09 | 7.88 | 3.96M |
| October 19, 2026 | 8.15 | 7.97 | 7.97 | 8.15 | 7.85 | 3.21M |
| October 16, 2026 | 8.15 | 8.11 | 8.11 | 8.34 | 8.07 | 3.06M |
| October 15, 2026 | 8.18 | 8.09 | 8.09 | 8.19 | 8.02 | 3.45M |
| October 14, 2026 | 8.53 | 8.29 | 8.29 | 8.65 | 8.27 | 4.27M |
| October 13, 2026 | 8.42 | 8.56 | 8.56 | 8.63 | 8.19 | 4.03M |
| October 12, 2026 | 8.6 | 8.48 | 8.48 | 8.67 | 8.45 | 2.82M |
| October 09, 2026 | 8.67 | 8.66 | 8.66 | 8.7 | 8.37 | 4.94M |
| October 08, 2026 | 8.77 | 8.68 | 8.68 | 8.93 | 8.62 | 6.29M |
| September 30, 2026 | 9.02 | 8.73 | 8.73 | 9.45 | 8.54 | 9.95M |
| September 29, 2026 | 9.46 | 8.84 | 8.84 | 9.47 | 8.82 | 10.8M |
| September 28, 2026 | 9.28 | 9.47 | 9.47 | 10.04 | 9.28 | 13.49M |
| September 24, 2026 | 9.1 | 9.14 | 9.14 | 9.2 | 8.98 | 3.82M |
| September 23, 2026 | 8.99 | 9.05 | 9.05 | 9.33 | 8.94 | 4.35M |
| September 22, 2026 | 8.99 | 9.06 | 9.06 | 9.24 | 8.99 | 4.99M |
| September 21, 2026 | 9.11 | 9.18 | 9.18 | 9.18 | 9.04 | 2.33M |
| September 18, 2026 | 8.99 | 9.09 | 9.09 | 9.11 | 8.92 | 2.77M |
| September 17, 2026 | 8.85 | 8.99 | 8.99 | 9.04 | 8.8 | 3.09M |
| September 16, 2026 | 8.94 | 8.91 | 8.91 | 9.03 | 8.83 | 2.31M |
| September 15, 2026 | 9.05 | 8.93 | 8.93 | 9.13 | 8.92 | 3.03M |
| September 11, 2026 | 9.42 | 9.05 | 9.05 | 9.42 | 9 | 4.27M |
| September 10, 2026 | 9.45 | 9.42 | 9.42 | 9.57 | 9.27 | 2.88M |
| September 09, 2026 | 9.56 | 9.55 | 9.55 | 9.64 | 9.43 | 2.81M |
| September 08, 2026 | 9.49 | 9.56 | 9.56 | 9.59 | 9.39 | 3.57M |
| September 07, 2026 | 9.5 | 9.38 | 9.38 | 9.74 | 9.22 | 6.39M |
| September 04, 2026 | 9.5 | 9.28 | 9.28 | 9.6 | 9.25 | 5.11M |
| September 03, 2026 | 9.74 | 9.45 | 9.45 | 9.74 | 9.4 | 6.14M |
| September 02, 2026 | 9.73 | 9.73 | 9.73 | 10.19 | 9.53 | 7.33M |
| September 01, 2026 | 9.87 | 9.76 | 9.76 | 10.08 | 9.74 | 4.3M |
| August 31, 2026 | 9.5 | 9.88 | 9.88 | 9.98 | 9.36 | 4.87M |
| August 28, 2026 | 9.71 | 9.51 | 9.51 | 9.83 | 9.5 | 3.67M |
| August 27, 2026 | 9.48 | 9.71 | 9.71 | 9.87 | 9.48 | 6.95M |
| August 26, 2026 | 9.43 | 9.53 | 9.53 | 9.66 | 9.36 | 4.1M |
| August 25, 2026 | 9.02 | 9.46 | 9.46 | 9.65 | 8.91 | 5.77M |
| August 24, 2026 | 9.2 | 9.05 | 9.05 | 9.34 | 8.92 | 4.97M |
| August 21, 2026 | 9.21 | 9.22 | 9.22 | 9.3 | 8.89 | 6.75M |
| August 20, 2026 | 9.86 | 9.29 | 9.29 | 9.98 | 9.26 | 11.69M |
| August 19, 2026 | 10.63 | 9.94 | 9.94 | 10.64 | 9.87 | 6.09M |
| August 18, 2026 | 10.83 | 10.7 | 10.7 | 10.97 | 10.57 | 4.81M |
| August 17, 2026 | 10.16 | 10.87 | 10.87 | 10.93 | 10 | 7.08M |
| August 14, 2026 | 10.6 | 10.2 | 10.2 | 10.67 | 10.12 | 5.01M |
| August 13, 2026 | 10.76 | 10.61 | 10.61 | 10.76 | 10.46 | 6.74M |
| August 12, 2026 | 10.66 | 10.76 | 10.76 | 10.79 | 10.37 | 10.06M |
| August 11, 2026 | 10.99 | 10.55 | 10.55 | 11.01 | 10.53 | 6.1M |
| August 10, 2026 | 10.64 | 11 | 11 | 11 | 10.45 | 5.73M |
| August 07, 2026 | 10.76 | 10.65 | 10.65 | 10.87 | 10.36 | 6.99M |
| August 06, 2026 | 10.17 | 10.76 | 10.76 | 11.19 | 10.12 | 11.05M |
| August 05, 2026 | 9.85 | 10.23 | 10.23 | 10.62 | 9.85 | 8.85M |
| August 04, 2026 | 9.56 | 9.84 | 9.84 | 10.26 | 9.56 | 6.76M |
| August 03, 2026 | 9.53 | 9.56 | 9.56 | 9.62 | 9.43 | 2.82M |
| July 31, 2026 | 9.4 | 9.45 | 9.45 | 9.6 | 9.4 | 3M |
| July 30, 2026 | 9.63 | 9.27 | 9.27 | 9.83 | 9.11 | 4.55M |
| July 29, 2026 | 9.63 | 9.68 | 9.68 | 9.78 | 9.41 | 3.74M |
| July 28, 2026 | 9.72 | 9.52 | 9.52 | 9.95 | 9.46 | 3.05M |
| July 27, 2026 | 9.57 | 9.75 | 9.75 | 9.95 | 9.46 | 2.7M |
| July 24, 2026 | 9.9 | 9.57 | 9.57 | 9.9 | 9.55 | 2.58M |
| July 23, 2026 | 9.4 | 9.9 | 9.9 | 9.95 | 9.4 | 4.09M |
| July 22, 2026 | 9.35 | 9.63 | 9.63 | 10.04 | 9.35 | 6.73M |
AD
