HiVi Acoustics Technology Co., Ltd (002888.SZ) SHZ

19.14

-0.16(-0.83%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.1519.1419.1419.5818.853.33M
September 25, 202519.5519.319.319.7619.274.14M
September 24, 202519.419.5519.5519.6419.163.68M
September 23, 202519.4719.619.619.619.024.83M
September 22, 202518.7619.519.519.518.765.88M
September 19, 202518.5618.9618.961918.373.72M
September 18, 202518.9718.5618.5619.0618.413.19M
September 17, 202518.9718.9818.9819.218.963.08M
September 16, 202518.8218.9618.9618.9618.632.76M
September 15, 202518.8218.7818.7818.9118.62.11M
September 12, 202518.8118.8218.8218.9518.752.99M
September 11, 202518.5818.8118.8118.9418.353.42M
September 10, 202518.8118.6218.6218.9818.612.59M
September 09, 202519.2218.818.819.2318.643.31M
September 08, 202519.1719.2219.2219.2918.973.19M
September 05, 202518.8319.1719.1719.1718.513.63M
September 04, 20251918.7818.7819.2918.434.88M
September 03, 202519.3518.9118.9119.618.855.11M
September 02, 202519.6219.4219.4220.1219.269.68M
September 01, 202520.7619.8219.8220.8619.7115.14M
August 29, 202519.5318.9618.9619.5618.95.29M
August 28, 202519.8219.5319.5320.1718.838.56M
August 27, 202520.3219.9919.9921.0519.8112.78M
August 26, 202520.120.6220.6221.219.8815.4M
August 25, 202520.0220.0120.0120.0819.767.63M
August 22, 202520.1519.9719.9720.2519.788.4M
August 21, 202520.7820.0820.0821.0219.9817.75M
August 20, 202519.3821.221.221.219.139.32M
August 19, 202519.0619.2719.2719.3718.873.46M
August 18, 202518.9218.9218.9219.1618.833.01M
August 15, 202518.8518.8718.8719.118.812.73M
August 14, 202519.2118.8618.8619.318.862.9M
August 13, 202519.3919.1919.1919.4919.123.2M
August 12, 202519.7519.3519.3519.9119.155.82M
August 11, 202519.2419.9119.9119.9218.985.14M
August 08, 202519.1319.2419.2419.318.882.08M
August 07, 202519.1619.1419.1419.4119.052.31M
August 06, 202519.0819.2519.2519.3518.992.78M
August 05, 202518.7919.0319.0319.0518.782.49M
August 04, 202518.4518.6818.6818.7418.381.77M
August 01, 202518.4518.5718.5718.6418.252.26M
July 31, 202518.6318.3618.3618.9318.282M
July 30, 202518.9118.6518.6518.9218.432.09M
July 29, 202518.818.9218.921918.681.68M
July 28, 202518.8318.9218.9218.9618.741.71M
July 25, 202518.6818.8318.8318.8318.512.15M
July 24, 202518.5118.6118.6118.7918.512.19M
July 23, 202518.6418.5418.5418.718.422.31M
July 22, 202518.9118.6718.6718.9118.562.21M
July 21, 202518.7818.8518.8518.8718.51.82M
July 18, 202518.7618.7218.7218.7618.51.6M
July 17, 202518.4618.6818.681918.353.01M
July 16, 202518.3218.4818.4818.6618.232.53M
July 15, 202518.4518.3118.3118.4918.021.79M
July 14, 202518.3918.4518.4518.4618.231.87M
July 11, 202518.3718.2818.2818.4418.131.76M
July 10, 202518.1318.3718.3718.5218.131.86M
July 09, 202518.3518.3618.3618.4418.251.93M
July 08, 202518.1518.3818.3818.4418.063.03M
July 07, 202517.86181818.0517.861.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved