HiVi Acoustics Technology Co., Ltd (002888.SZ) SHZ

Currency In CNY

AD

002888.SZ Historical Return

If you invested ¥1000 in HiVi Acoustics Technology Co., Ltd (002888.SZ) since IPO date, it would be worth ¥2,465.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.17, while ¥1000 invested 1 year ago would be worth ¥895.27. This corresponds to total returns of 146.6%, 38.92%, -10.47%, respectively, with annualized returns of 10.17%, 6.79%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.5116.5616.5616.6916.333.67M
November 10, 202615.9316.4416.4417.1515.714.75M
November 09, 202615.9915.6915.6916.1915.62.31M
November 06, 202615.2415.6815.6816.0915.242.52M
November 05, 202615.3316.0416.0416.0815.152.98M
November 04, 202614.9615.3415.3415.3414.552.82M
November 03, 202615.0115.0115.0115.3814.62.65M
November 02, 202615.0815.1515.1515.1514.123.58M
October 30, 202615.3714.7314.7315.6514.72.73M
October 29, 202616.1715.5315.5316.2515.53.11M
October 28, 202616.4516.2816.2816.716.182.19M
October 27, 202617.116.216.217.3516.23.41M
October 26, 202617.3417.0417.0417.416.962.39M
October 23, 202616.817.5417.5417.6315.912.71M
October 22, 202617.5516.9916.9917.7516.971.57M
October 21, 202617.7217.6317.6318.1217.471.89M
October 20, 202617.2917.7417.7417.8717.21.95M
October 19, 202617.1617.3317.3317.4616.712.19M
October 16, 202617.5717.3717.3717.8417.191.97M
October 15, 202617.2217.2417.2417.717.11.89M
October 14, 202618.2217.8617.8618.3517.81.88M
October 13, 202617.7518.218.218.2517.032.1M
October 12, 202618.3317.9817.9818.4817.661.89M
October 09, 202618.1318.3318.3318.3917.342.73M
October 08, 202618.4118.2618.2619.0418.12.18M
September 30, 202618.7518.618.618.8518.51.62M
September 29, 202618.4418.7218.7218.8418.22.12M
September 28, 202619.0318.4418.4419.1118.22.45M
September 24, 202618.8919.0319.0319.218.552.87M
September 23, 202619.0818.6918.6919.1618.61.85M
September 22, 202619.0818.9518.9519.3418.922.9M
September 21, 202618.8518.8718.8718.9818.642.27M
September 18, 202619.0818.7718.7719.1318.652.16M
September 17, 20261918.8918.8919.1518.632.54M
September 16, 202618.618.818.818.918.322.21M
September 15, 202618.8418.618.619.3118.532.56M
September 11, 202619.3619.0619.0619.5618.563.65M
September 10, 202619.7519.5619.5619.9219.472.82M
September 09, 202620.3119.9519.9520.519.934M
September 08, 202620.7320.3220.3220.8220.145.56M
September 07, 202621.5420.7120.7121.9820.039.07M
September 04, 202621.82222222.3721.576.75M
September 03, 202621.2621.621.623.2221.268.08M
September 02, 202620.8421.321.321.6820.385.29M
September 01, 202620.1620.9720.9721.1519.946.17M
August 31, 202619.519.8419.8420.0819.224.18M
August 28, 202618.9119.2819.2819.8718.884.22M
August 27, 202618.08191919.3618.074.9M
August 26, 202617.9218.0818.0818.2917.682.17M
August 25, 202617.2617.9917.9918.0217.131.8M
August 24, 202617.7417.3517.3517.8617.021.39M
August 21, 202617.517.7817.7817.9517.21.4M
August 20, 202617.0917.5917.5917.7716.951.96M
August 19, 202617.5816.916.917.5816.851.92M
August 18, 202617.6517.7917.7917.9517.461.7M
August 17, 202617.6717.7617.7617.8217.512.08M
August 14, 202617.8917.6517.6517.9817.461.91M
August 13, 202618.4917.917.918.6217.892.61M
August 12, 202617.7218.4818.4818.9617.723.08M
August 11, 202617.7217.817.818.0217.391.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved