HiVi Acoustics Technology Co., Ltd (002888.SZ) SHZ

Currency In CNY

AD

002888.SZ Historical Return

If you invested ¥1000 in HiVi Acoustics Technology Co., Ltd (002888.SZ) since IPO date, it would be worth ¥2,630.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.87, while ¥1000 invested 1 year ago would be worth ¥888.56. This corresponds to total returns of 163.02%, 52.49%, -11.14%, respectively, with annualized returns of 11.22%, 8.8%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.517.7817.7817.9517.21.4M
August 20, 202617.0917.5917.5917.7716.951.96M
August 19, 202617.5816.916.917.5816.851.92M
August 18, 202617.6517.7917.7917.9517.461.7M
August 17, 202617.6717.7617.7617.8217.512.08M
August 14, 202617.8917.6517.6517.9817.461.91M
August 13, 202618.4917.917.918.6217.892.61M
August 12, 202617.7218.4818.4818.9617.723.08M
August 11, 202617.7217.817.818.0217.391.61M
August 10, 202617.3217.7217.7217.7516.962.74M
August 07, 202617.717.2417.2417.9717.22.89M
August 06, 202617.1717.7117.7117.816.962.93M
August 05, 20261617.2717.2717.41164.21M
August 04, 20261616.6316.6316.9815.84.17M
August 03, 202615.715.815.815.815.452.48M
July 31, 202615.715.6515.6515.8915.472.12M
July 30, 202615.815.4715.4716.1315.432.94M
July 29, 202615.615.915.916.0515.322.99M
July 28, 202615.915.7315.7316.4115.593.42M
July 27, 202614.8815.8915.8915.914.854.48M
July 23, 202614.1714.7814.7814.83143.84M
July 22, 202614.3614.114.114.6713.933.51M
July 21, 202614.9214.5114.5115.0513.434.46M
July 20, 202615.814.9214.9216.2914.564.37M
July 17, 202616.5915.7415.7416.9415.54.25M
July 16, 202616.8516.8216.8217.8916.744.22M
July 15, 202617.217.0417.0417.516.862.59M
July 14, 202616.9217.217.217.6516.743.78M
July 13, 202618.4716.816.818.4716.763.61M
July 10, 202618.5518.4818.481918.462.57M
July 09, 202618.4518.5518.5518.8417.73.63M
July 08, 202619.2318.518.519.2318.223.05M
July 07, 202619.9519.2319.2320.4319.162.34M
July 06, 202620.7619.8619.8620.7919.812.61M
July 03, 202621.2120.820.821.3120.782.47M
July 02, 202621.921.221.221.9321.092.96M
July 01, 202622.0821.6621.6622.1521.352.85M
June 30, 202620.921.9821.9821.9820.513.33M
June 29, 202621.7720.620.621.7920.514.44M
June 26, 202622.421.7721.7722.7921.714.22M
June 25, 202623.0722.5522.5523.122.224.99M
June 24, 202622.62232323.2222.463.91M
June 23, 202622.4822.6322.6323.0922.34.68M
June 22, 202621.8822.4822.4822.7821.56.09M
June 18, 202620.4521.7921.7921.9520.096.91M
June 17, 202619.1820.3520.3520.818.966.16M
June 16, 202619.6519.319.319.7319.113.47M
June 15, 202619.6419.7319.7320.3519.364.68M
June 12, 202618.719.6219.6219.7918.416.45M
June 11, 202618.8218.4118.4118.83183.48M
June 10, 202619.0318.9518.9519.4218.533.74M
June 09, 202619.9519.2919.2920.1719.185.77M
June 08, 202619.3519.7319.7320.6519.328.23M
June 05, 202618.8420.0220.0220.6718.59.17M
June 04, 202618.4118.7918.7919.3718.14.47M
June 03, 202619.2118.6918.6919.4818.525.36M
June 02, 202618.8519.3319.3319.6118.26.58M
June 01, 202618.2918.7418.7418.9617.75.63M
May 29, 202619.3718.3118.3119.3718.016.82M
May 28, 20262019.2719.2720.3318.867.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved