HiVi Acoustics Technology Co., Ltd (002888.SZ) SHZ

Currency In CNY

AD

002888.SZ Historical Return

If you invested ¥1000 in HiVi Acoustics Technology Co., Ltd (002888.SZ) since IPO date, it would be worth ¥2,751.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.07, while ¥1000 invested 1 year ago would be worth ¥957.28. This corresponds to total returns of 175.15%, 60.21%, -4.27%, respectively, with annualized returns of 11.62%, 9.9%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.7518.618.618.8518.51.62M
September 29, 202618.4418.7218.7218.8418.22.12M
September 28, 202619.0318.4418.4419.1118.22.45M
September 24, 202618.8919.0319.0319.218.552.87M
September 23, 202619.0818.6918.6919.1618.61.85M
September 22, 202619.0818.9518.9519.3418.922.9M
September 21, 202618.8518.8718.8718.9818.642.27M
September 18, 202619.0818.7718.7719.1318.652.16M
September 17, 20261918.8918.8919.1518.632.54M
September 16, 202618.618.818.818.918.322.21M
September 15, 202618.8418.618.619.3118.532.56M
September 11, 202619.3619.0619.0619.5618.563.65M
September 10, 202619.7519.5619.5619.9219.472.82M
September 09, 202620.3119.9519.9520.519.934M
September 08, 202620.7320.3220.3220.8220.145.56M
September 07, 202621.5420.7120.7121.9820.039.07M
September 04, 202621.82222222.3721.576.75M
September 03, 202621.2621.621.623.2221.268.08M
September 02, 202620.8421.321.321.6820.385.29M
September 01, 202620.1620.9720.9721.1519.946.17M
August 31, 202619.519.8419.8420.0819.224.18M
August 28, 202618.9119.2819.2819.8718.884.22M
August 27, 202618.08191919.3618.074.9M
August 26, 202617.9218.0818.0818.2917.682.17M
August 25, 202617.2617.9917.9918.0217.131.8M
August 24, 202617.7417.3517.3517.8617.021.39M
August 21, 202617.517.7817.7817.9517.21.4M
August 20, 202617.0917.5917.5917.7716.951.96M
August 19, 202617.5816.916.917.5816.851.92M
August 18, 202617.6517.7917.7917.9517.461.7M
August 17, 202617.6717.7617.7617.8217.512.08M
August 14, 202617.8917.6517.6517.9817.461.91M
August 13, 202618.4917.917.918.6217.892.61M
August 12, 202617.7218.4818.4818.9617.723.08M
August 11, 202617.7217.817.818.0217.391.61M
August 10, 202617.3217.7217.7217.7516.962.74M
August 07, 202617.717.2417.2417.9717.22.89M
August 06, 202617.1717.7117.7117.816.962.93M
August 05, 20261617.2717.2717.41164.21M
August 04, 20261616.6316.6316.9815.84.17M
August 03, 202615.715.815.815.815.452.48M
July 31, 202615.715.6515.6515.8915.472.12M
July 30, 202615.815.4715.4716.1315.432.94M
July 29, 202615.615.915.916.0515.322.99M
July 28, 202615.915.7315.7316.4115.593.42M
July 27, 202614.8815.8915.8915.914.854.48M
July 23, 202614.1714.7814.7814.83143.84M
July 22, 202614.3614.114.114.6713.933.51M
July 21, 202614.9214.5114.5115.0513.434.46M
July 20, 202615.814.9214.9216.2914.564.37M
July 17, 202616.5915.7415.7416.9415.54.25M
July 16, 202616.8516.8216.8217.8916.744.22M
July 15, 202617.217.0417.0417.516.862.59M
July 14, 202616.9217.217.217.6516.743.78M
July 13, 202618.4716.816.818.4716.763.61M
July 10, 202618.5518.4818.481918.462.57M
July 09, 202618.4518.5518.5518.8417.73.63M
July 08, 202619.2318.518.519.2318.223.05M
July 07, 202619.9519.2319.2320.4319.162.34M
July 06, 202620.7619.8619.8620.7919.812.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved