HiVi Acoustics Technology Co., Ltd (002888.SZ) SHZ

18.66

-0.67(-3.47%)

Updated at June 03 11:42AM

Currency In CNY

002888.SZ Historical Return

If you invested ¥1000 in HiVi Acoustics Technology Co., Ltd (002888.SZ) since IPO date, it would be worth ¥2,807.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.87, while ¥1000 invested 1 year ago would be worth ¥1,082.72. This corresponds to total returns of 180.77%, 64.19%, 8.27%, respectively, with annualized returns of 12.34%, 10.42%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002888.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.8519.3319.3319.6118.26.58M
June 01, 202618.2918.7418.7418.9617.75.63M
May 29, 202619.3718.3118.3119.3718.016.82M
May 28, 20262019.2719.2720.3318.867.24M
May 27, 202619.9119.3419.3420.619.187.99M
May 26, 202619.7519.919.920.8719.1113.95M
May 25, 202621.2120.8520.8522.2220.857.69M
May 22, 202625.4923.1723.1725.4923.173.54M
May 21, 202622.3325.7425.7425.7422.3315.66M
May 20, 202623.9423.423.424.422.8917.54M
May 19, 20262524.1324.1325.4122.824.24M
May 18, 202622.3324.6424.6424.6422.0111.51M
May 15, 202621.1522.422.422.5621.0711.26M
May 14, 202621.121.1521.1522.1820.89.04M
May 13, 202621.2121.121.121.420.675.03M
May 12, 202620.8221.2321.2321.3920.464.78M
May 11, 202620.9320.8620.8620.9320.143.24M
May 08, 202620.120.4220.4220.7319.82.73M
May 07, 202619.5820.0820.0820.2819.493.64M
May 06, 202619.0919.5819.5819.6919.093.33M
April 30, 202618.9419.0819.0819.1518.891.83M
April 29, 202618.5118.9218.9219.0618.453.02M
April 28, 202618.6618.5118.5118.7418.253.25M
April 27, 202618.2218.6618.6618.817.363.92M
April 24, 202618.7218.7718.7718.8618.31.8M
April 23, 202619.118.6918.6919.118.611.78M
April 22, 202619.0519.0919.0919.1118.881.54M
April 21, 202619.0719.119.119.1218.91.61M
April 20, 202619.0519.0719.0719.1318.761.78M
April 17, 202619.0218.9818.9819.1518.861.78M
April 16, 202618.8419.0119.0119.0718.622M
April 15, 202619.1418.8518.8519.1818.782.17M
April 14, 202618.6919.0519.0519.1818.313.68M
April 13, 202618.6418.4718.4718.6418.271.39M
April 10, 202618.4918.5218.5218.6718.282.15M
April 09, 202618.5718.3318.3318.6318.251.75M
April 08, 202618.5618.6718.6718.7518.182.43M
April 07, 202617.4217.8517.8517.9917.291.91M
April 03, 202618.0717.4217.4218.117.282.32M
April 02, 202618.5117.9317.9318.5117.761.79M
April 01, 202618.5818.4618.4618.6718.111.65M
March 31, 202618.6618.2118.2118.8418.151.8M
March 30, 202618.2918.6618.6618.6618.171.9M
March 27, 202618.0118.5218.5218.6217.911.83M
March 26, 202618.4818.2118.2118.7818.021.92M
March 25, 202618.6118.5718.5718.818.42.63M
March 24, 202617.9418.4418.4418.4617.473.72M
March 23, 202618.6117.6517.6518.7817.453.9M
March 20, 202619.6618.918.919.718.892.7M
March 19, 202619.919.5219.5220.1219.372.28M
March 18, 202619.8120.1720.1720.219.621.85M
March 17, 202620.1619.7119.7120.2619.631.59M
March 16, 202620.120.0920.0920.2419.911.7M
March 13, 202619.9920.0820.0820.3319.82.04M
March 12, 202620.38202020.4719.952.27M
March 11, 20262120.4220.4221.1920.382.39M
March 10, 202620.3820.8220.9720.8420.381.02M
March 09, 202620.3920.320.320.620.032.19M
March 06, 202620.3820.7320.7320.7720.341.79M
March 05, 202620.4820.3820.3820.7320.32.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved