Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) SHZ

13.24

-0.14(-1.05%)

Updated at April 24 11:53AM

Currency In CNY

002889.SZ Historical Return

If you invested ¥1000 in Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) since IPO date, it would be worth ¥2,018.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.64, while ¥1000 invested 1 year ago would be worth ¥918.81. This corresponds to total returns of 101.83%, 48.26%, -8.12%, respectively, with annualized returns of 8.37%, 8.2%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.6	13.38	13.38	13.6	13.34	1.39M
April 22, 2026	13.59	13.52	13.52	13.61	13.43	1.3M
April 21, 2026	13.59	13.61	13.61	13.72	13.51	1.64M
April 20, 2026	13.45	13.56	13.56	13.56	13.35	1.35M
April 17, 2026	13.51	13.47	13.47	13.56	13.42	1.94M
April 16, 2026	13.39	13.57	13.57	13.79	13.32	2.3M
April 15, 2026	13.58	13.37	13.37	13.61	13.35	1.31M
April 14, 2026	13.46	13.52	13.52	13.55	13.4	1.49M
April 13, 2026	13.38	13.4	13.4	13.47	13.31	1.24M
April 10, 2026	13.35	13.46	13.46	13.52	13.33	1.93M
April 09, 2026	13.35	13.25	13.25	13.4	13.24	1.55M
April 08, 2026	13.24	13.45	13.45	13.45	13.2	2.36M
April 07, 2026	12.87	13.12	13.12	13.12	12.85	1.29M
April 03, 2026	13.11	12.85	12.85	13.19	12.82	1.3M
April 02, 2026	12.98	13.07	13.09	13.31	12.98	1.24M
April 01, 2026	13.25	13.31	13.31	13.35	13.14	1.91M
March 31, 2026	12.98	13.07	13.07	13.39	12.98	1.31M
March 30, 2026	13.14	13.25	13.25	13.27	13.01	1.31M
March 27, 2026	12.98	13.16	13.16	13.2	12.95	1.81M
March 26, 2026	13.28	13.12	13.12	13.4	13.08	1.77M
March 25, 2026	13.26	13.23	13.23	13.29	13.15	1.78M
March 24, 2026	13.03	13.22	13.22	13.24	12.8	2.75M
March 23, 2026	13.26	12.72	12.72	13.4	12.7	3.31M
March 20, 2026	14.06	13.49	13.49	14.12	13.46	2.54M
March 19, 2026	14.2	14.06	14.06	14.23	14.02	1.83M
March 18, 2026	14.17	14.3	14.3	14.31	14.01	2.47M
March 17, 2026	14.18	14.03	14.03	14.25	14.02	1.58M
March 16, 2026	14.1	14.17	14.17	14.18	14.05	1.38M
March 13, 2026	14.2	14.13	14.13	14.25	14.1	1.51M
March 12, 2026	14.39	14.18	14.18	14.39	14.16	1.89M
March 11, 2026	14.43	14.34	14.34	14.45	14.3	1.67M
March 10, 2026	14.28	14.38	14.42	14.39	14.28	1.23M
March 09, 2026	14.3	14.23	14.23	14.32	14.11	2.12M
March 06, 2026	14.28	14.41	14.41	14.42	14.21	1.49M
March 05, 2026	14.38	14.34	14.34	14.41	14.21	1.62M
March 04, 2026	15.08	14.06	14.1	15.08	14.03	2.2M
March 03, 2026	14.58	14.42	14.42	14.76	14.42	3.16M
March 02, 2026	15	14.56	14.56	15.02	14.55	4.29M
February 27, 2026	15.08	15.11	15.11	15.11	15	1.96M
February 26, 2026	15.16	15.08	15.08	15.16	15.05	2.18M
February 25, 2026	15.1	15.15	15.15	15.17	15.02	2.07M
February 24, 2026	15.13	15.03	15.03	15.13	14.99	1.31M
February 13, 2026	15.02	14.97	14.97	15.07	14.97	1.39M
February 12, 2026	15.11	15.01	15.01	15.15	15.01	1.97M
February 11, 2026	15.27	15.12	15.12	15.27	15.11	1.31M
February 10, 2026	15.25	15.19	15.19	15.28	15.17	1.69M
February 09, 2026	15.14	15.21	15.21	15.23	15.1	2.16M
February 06, 2026	15.06	15.12	15.12	15.16	15.03	1.82M
February 05, 2026	15.11	15.09	15.09	15.16	15.05	1.51M
February 04, 2026	15	15.12	15.12	15.13	14.98	1.78M
February 03, 2026	14.97	15.03	15.03	15.08	14.94	1.83M
February 02, 2026	15.06	14.95	14.95	15.13	14.94	1.73M
January 30, 2026	15.1	15.06	15.06	15.15	14.9	2.09M
January 29, 2026	15.12	15.06	15.06	15.17	15.03	2.79M
January 28, 2026	15.12	15.23	15.23	15.29	15.02	3.33M
January 27, 2026	15.34	15.12	15.12	15.34	15.01	3.38M
January 26, 2026	15.6	15.34	15.34	15.6	15.25	4.14M
January 23, 2026	15.46	15.51	15.51	15.51	15.36	3.83M
January 22, 2026	15.52	15.43	15.43	15.52	15.42	2.76M
January 21, 2026	15.4	15.49	15.49	15.54	15.24	3.22M