Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) SHZ

Currency In CNY

002889.SZ Historical Return

If you invested ¥1000 in Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) since IPO date, it would be worth ¥2,420.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,835.84, while ¥1000 invested 1 year ago would be worth ¥1,050.96. This corresponds to total returns of 142.07%, 83.58%, 5.1%, respectively, with annualized returns of 9.99%, 12.91%, 5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.04	16.86	16.86	18.04	16.47	73.57M
November 09, 2026	16.39	16.4	16.4	16.4	16.33	9.54M
November 06, 2026	13.18	14.91	14.91	14.91	12.89	35.77M
November 05, 2026	13.26	13.55	13.55	13.86	13.14	25.62M
November 04, 2026	12.77	13.43	13.43	14.23	12.54	32.09M
November 03, 2026	12.45	12.94	12.94	13.55	12.43	30.18M
November 02, 2026	11.96	12.56	12.56	13.05	11.53	34.4M
October 30, 2026	13.07	12.81	12.81	13.92	12.81	36.08M
October 29, 2026	16.03	14.23	14.23	16.92	14.23	51.28M
October 28, 2026	13.8	15.44	15.44	15.44	13.68	39.01M
October 27, 2026	13.33	14.04	14.04	14.5	13.3	36.3M
October 26, 2026	13.26	13.46	13.46	13.97	12.91	27.27M
October 23, 2026	12.78	13.67	13.67	13.8	12.6	35.91M
October 22, 2026	13.41	13.3	13.3	14.46	12.7	47.52M
October 21, 2026	14.46	13.83	13.83	14.8	13.73	50.98M
October 20, 2026	15.35	14.69	14.69	17.31	14.55	64.43M
October 19, 2026	15.15	15.74	15.74	15.74	13.6	51.56M
October 16, 2026	14.31	14.31	14.31	14.31	14.31	5.5M
October 15, 2026	11.56	13.01	13.01	13.01	11.56	12.7M
October 14, 2026	12	11.83	11.83	12.08	11.79	1.4M
October 13, 2026	11.89	12.02	12.02	12.1	11.6	2.03M
October 12, 2026	12	11.89	11.89	12.13	11.81	1.19M
October 09, 2026	11.92	11.96	11.96	11.99	11.65	1.76M
October 08, 2026	12.06	11.92	11.92	12.18	11.86	1.51M
September 30, 2026	12.1	12.04	12.04	12.16	11.96	1.81M
September 29, 2026	11.72	12.08	12.08	12.17	11.72	1.87M
September 28, 2026	12.23	11.96	11.96	12.25	11.87	1.73M
September 24, 2026	11.98	12.06	12.06	12.17	11.86	1.69M
September 23, 2026	11.83	11.96	11.96	12.12	11.83	1.36M
September 22, 2026	11.83	12.06	12.06	12.18	11.83	2.09M
September 21, 2026	11.89	11.98	11.98	12.04	11.81	2.02M
September 18, 2026	11.83	11.9	11.9	11.91	11.75	1.74M
September 17, 2026	11.64	11.75	11.75	11.83	11.56	1.67M
September 16, 2026	11.69	11.73	11.73	11.76	11.55	1.45M
September 15, 2026	11.81	11.58	11.58	11.82	11.57	1.68M
September 11, 2026	11.87	11.67	11.67	11.95	11.58	2.33M
September 10, 2026	12.06	11.92	11.92	12.06	11.89	1.81M
September 09, 2026	12.15	12.08	12.08	12.17	12.05	1.63M
September 08, 2026	12.19	12.18	12.18	12.19	12.06	2.17M
September 07, 2026	12.15	12.14	12.14	12.25	12.07	2.16M
September 04, 2026	12.19	12.16	12.16	12.37	12.12	2.88M
September 03, 2026	12.39	12.19	12.19	12.43	12.14	2.29M
September 02, 2026	12.33	12.36	12.36	12.42	12.26	2.72M
September 01, 2026	12.63	12.45	12.45	12.67	12.43	2.95M
August 31, 2026	12.5	12.63	12.63	12.64	12.47	2.17M
August 28, 2026	12.63	12.58	12.58	12.69	12.57	2.68M
August 27, 2026	12.72	12.63	12.63	12.83	12.62	3.82M
August 26, 2026	12.8	12.8	12.8	13	12.54	5.03M
August 25, 2026	12.4	12.86	12.86	12.91	12.38	4.21M
August 24, 2026	12.68	12.55	12.55	12.75	12.35	3.37M
August 21, 2026	12.48	12.67	12.67	12.7	12.38	3.73M
August 20, 2026	12.72	12.63	12.63	12.8	12.53	4.64M
August 19, 2026	12.45	12.48	12.48	12.55	12.32	3.64M
August 18, 2026	12.6	12.55	12.55	12.62	12.38	3.18M
August 17, 2026	12.25	12.45	12.45	12.5	12.07	3.47M
August 14, 2026	12.33	12.27	12.27	12.41	12.18	3.54M
August 13, 2026	12.45	12.27	12.27	12.47	12.25	4.69M
August 12, 2026	12.42	12.55	12.55	12.62	12.35	5.74M
August 11, 2026	12.18	12.42	12.42	12.51	12.17	6.43M
August 10, 2026	11.99	12.32	12.32	12.33	11.93	6.77M