Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) SHZ

11.56

-0.27(-2.28%)

Updated at June 03 03:04PM

Currency In CNY

002889.SZ Historical Return

If you invested ¥1000 in Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) since IPO date, it would be worth ¥1,762.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.42, while ¥1000 invested 1 year ago would be worth ¥789.08. This corresponds to total returns of 76.22%, 20.04%, -21.09%, respectively, with annualized returns of 6.61%, 3.72%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.01	11.83	11.83	12.04	11.75	1.5M
June 01, 2026	11.78	12	12	12.07	11.65	2.15M
May 29, 2026	11.83	11.78	11.78	11.96	11.7	2.14M
May 28, 2026	11.88	11.83	11.83	11.96	11.54	2.55M
May 27, 2026	12.24	11.9	11.9	12.4	11.81	3.18M
May 26, 2026	12.75	12.37	12.37	12.75	12.15	4.02M
May 25, 2026	13.07	12.8	12.8	13.16	12.71	3.89M
May 22, 2026	13.26	13.15	13.15	13.35	12.91	3.52M
May 21, 2026	13.68	13.27	13.27	13.76	13.23	4.73M
May 20, 2026	13.54	13.7	13.7	13.77	13.4	5.78M
May 19, 2026	13.37	13.54	13.54	13.61	13.31	3.71M
May 18, 2026	13.68	13.42	13.42	13.79	13.33	6.09M
May 15, 2026	13.3	13.62	13.62	14.14	13.13	10.84M
May 14, 2026	13.28	12.96	12.96	13.3	12.88	2.68M
May 13, 2026	13.06	13.28	13.28	13.29	13.02	2.41M
May 12, 2026	13.31	13.1	13.1	13.32	13.07	2.43M
May 11, 2026	13.41	13.32	13.32	13.44	13.25	2.41M
May 08, 2026	13.31	13.41	13.41	13.45	13.2	1.94M
May 07, 2026	13.35	13.3	13.3	13.37	13.22	1.54M
May 06, 2026	13.19	13.3	13.3	13.32	13.15	1.69M
April 30, 2026	13.22	13.13	13.13	13.3	13.1	1.45M
April 29, 2026	13.14	13.22	13.22	13.37	13.06	1.94M
April 28, 2026	13.39	13.14	13.14	13.43	13.01	1.94M
April 27, 2026	13.2	13.39	13.39	13.39	12.93	2.84M
April 24, 2026	13.34	13.28	13.28	13.42	13.16	1.79M
April 23, 2026	13.6	13.38	13.38	13.6	13.34	1.39M
April 22, 2026	13.59	13.52	13.52	13.61	13.43	1.3M
April 21, 2026	13.59	13.61	13.61	13.72	13.51	1.64M
April 20, 2026	13.45	13.56	13.56	13.56	13.35	1.35M
April 17, 2026	13.51	13.47	13.47	13.56	13.42	1.94M
April 16, 2026	13.39	13.57	13.57	13.79	13.32	2.3M
April 15, 2026	13.58	13.37	13.37	13.61	13.35	1.31M
April 14, 2026	13.46	13.52	13.52	13.55	13.4	1.49M
April 13, 2026	13.38	13.4	13.4	13.47	13.31	1.24M
April 10, 2026	13.35	13.46	13.46	13.52	13.33	1.93M
April 09, 2026	13.35	13.25	13.25	13.4	13.24	1.55M
April 08, 2026	13.24	13.45	13.45	13.45	13.2	2.36M
April 07, 2026	12.87	13.12	13.12	13.12	12.85	1.29M
April 03, 2026	13.11	12.85	12.85	13.19	12.82	1.3M
April 02, 2026	12.98	13.07	13.09	13.31	12.98	1.24M
April 01, 2026	13.25	13.31	13.31	13.35	13.14	1.91M
March 31, 2026	12.98	13.07	13.07	13.39	12.98	1.31M
March 30, 2026	13.14	13.25	13.25	13.27	13.01	1.31M
March 27, 2026	12.98	13.16	13.16	13.2	12.95	1.81M
March 26, 2026	13.28	13.12	13.12	13.4	13.08	1.77M
March 25, 2026	13.26	13.23	13.23	13.29	13.15	1.78M
March 24, 2026	13.03	13.22	13.22	13.24	12.8	2.75M
March 23, 2026	13.26	12.72	12.72	13.4	12.7	3.31M
March 20, 2026	14.06	13.49	13.49	14.12	13.46	2.54M
March 19, 2026	14.2	14.06	14.06	14.23	14.02	1.83M
March 18, 2026	14.17	14.3	14.3	14.31	14.01	2.47M
March 17, 2026	14.18	14.03	14.03	14.25	14.02	1.58M
March 16, 2026	14.1	14.17	14.17	14.18	14.05	1.38M
March 13, 2026	14.2	14.13	14.13	14.25	14.1	1.51M
March 12, 2026	14.39	14.18	14.18	14.39	14.16	1.89M
March 11, 2026	14.43	14.34	14.34	14.45	14.3	1.67M
March 10, 2026	14.28	14.38	14.42	14.39	14.28	1.23M
March 09, 2026	14.3	14.23	14.23	14.32	14.11	2.12M
March 06, 2026	14.28	14.41	14.41	14.42	14.21	1.49M
March 05, 2026	14.38	14.34	14.34	14.41	14.21	1.62M