Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) SHZ

Currency In CNY

002889.SZ Historical Return

If you invested ¥1000 in Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ) since IPO date, it would be worth ¥1,847.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.22, while ¥1000 invested 1 year ago would be worth ¥755.14. This corresponds to total returns of 84.76%, 51.12%, -24.49%, respectively, with annualized returns of 7.05%, 8.6%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002889.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12	12.12	12.12	12.33	11.9	12.67M
July 30, 2026	11.5	12.38	12.38	12.65	11.5	19.5M
July 29, 2026	12.9	12.78	12.78	13.57	12.48	25.48M
July 28, 2026	12.23	12.34	12.34	12.34	12.23	3.79M
July 27, 2026	10.92	11.22	11.22	11.3	10.92	2.32M
July 23, 2026	11.18	11.15	11.15	11.19	10.99	2.76M
July 22, 2026	11.23	11.18	11.18	11.35	11.14	3.02M
July 21, 2026	11.49	11.35	11.35	11.5	11.19	3.59M
July 20, 2026	11.61	11.49	11.49	11.84	11.38	4.51M
July 17, 2026	11.62	11.78	11.78	12.35	11.56	6.71M
July 16, 2026	11.44	11.67	11.67	11.75	11.32	3.81M
July 15, 2026	11.51	11.44	11.44	11.59	11.37	3.44M
July 14, 2026	11.3	11.37	11.37	11.43	11.12	2.18M
July 13, 2026	11.27	11.19	11.19	11.46	11.15	2.31M
July 10, 2026	11.39	11.38	11.38	11.63	11.27	3.11M
July 09, 2026	11.8	11.43	11.43	11.86	11.25	4.43M
July 08, 2026	11.86	11.87	11.87	12.02	11.75	4.42M
July 07, 2026	11.73	11.84	11.84	11.94	11.42	5.8M
July 06, 2026	11.2	11.73	11.73	11.86	11.2	5.75M
July 03, 2026	11.32	11.28	11.28	11.66	11.2	4.19M
July 02, 2026	11.22	11.23	11.23	11.38	11.11	5.85M
July 01, 2026	10.3	11.2	11.2	11.4	10.3	8.89M
June 30, 2026	10.3	10.36	10.36	10.41	10.16	2M
June 29, 2026	10.15	10.31	10.31	10.45	9.95	3.2M
June 26, 2026	10.31	10.28	10.28	10.54	10.08	2.58M
June 25, 2026	10.67	10.41	10.41	10.67	10.28	2.19M
June 24, 2026	10.93	10.59	10.59	10.99	10.49	2.35M
June 23, 2026	10.73	10.93	10.93	11.08	10.69	3.11M
June 22, 2026	10.93	10.69	10.69	10.93	10.51	3.22M
June 18, 2026	10.98	10.93	10.93	11.06	10.71	1.59M
June 17, 2026	11.5	10.98	10.98	11.5	10.88	3.01M
June 16, 2026	11.54	11.44	11.44	11.54	11.26	1.73M
June 15, 2026	11.6	11.47	11.47	11.72	11.43	1.58M
June 12, 2026	11.4	11.48	11.48	11.55	11.29	1.82M
June 11, 2026	11.33	11.3	11.3	11.38	11.02	1.79M
June 10, 2026	11.4	11.38	11.38	11.5	11.11	1.63M
June 09, 2026	11.4	11.5	11.5	11.75	11.36	2.6M
June 08, 2026	11.49	11.32	11.32	11.7	11.13	2.45M
June 05, 2026	11.4	11.57	11.57	11.7	11.22	2.34M
June 04, 2026	11.54	11.33	11.33	11.58	11.24	2.11M
June 03, 2026	11.87	11.56	11.56	11.92	11.48	2.39M
June 02, 2026	12.01	11.83	11.83	12.04	11.75	1.5M
June 01, 2026	11.78	12	12	12.07	11.65	2.15M
May 29, 2026	11.83	11.78	11.78	11.96	11.7	2.14M
May 28, 2026	11.88	11.83	11.83	11.96	11.54	2.55M
May 27, 2026	12.24	11.9	11.9	12.4	11.81	3.18M
May 26, 2026	12.75	12.37	12.37	12.75	12.15	4.02M
May 25, 2026	13.07	12.8	12.8	13.16	12.71	3.89M
May 22, 2026	13.26	13.15	13.15	13.35	12.91	3.52M
May 21, 2026	13.68	13.27	13.27	13.76	13.23	4.73M
May 20, 2026	13.54	13.7	13.7	13.77	13.4	5.78M
May 19, 2026	13.37	13.54	13.54	13.61	13.31	3.71M
May 18, 2026	13.68	13.42	13.42	13.79	13.33	6.09M
May 15, 2026	13.3	13.62	13.62	14.14	13.13	10.84M
May 14, 2026	13.28	12.96	12.96	13.3	12.88	2.68M
May 13, 2026	13.06	13.28	13.28	13.29	13.02	2.41M
May 12, 2026	13.31	13.1	13.1	13.32	13.07	2.43M
May 11, 2026	13.41	13.32	13.32	13.44	13.25	2.41M
May 08, 2026	13.31	13.41	13.41	13.45	13.2	1.94M
May 07, 2026	13.35	13.3	13.3	13.37	13.22	1.54M