Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

Currency In CNY

AD

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥2,122.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.41, while ¥1000 invested 1 year ago would be worth ¥1,177.74. This corresponds to total returns of 112.27%, 60.94%, 17.77%, respectively, with annualized returns of 8.83%, 9.98%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.5814.6214.6214.7714.082.24M
June 18, 202614.6814.5914.5914.9114.571.62M
June 17, 202615.0914.9414.9415.0914.741.4M
June 16, 202615.3815.1315.1315.4414.861.94M
June 15, 202615.2415.3915.3915.9815.123.01M
June 12, 20261515.2315.2315.3714.622.14M
June 11, 202614.2914.7114.7114.9214.012.27M
June 10, 202614.7614.4414.4414.9814.251.75M
June 09, 202614.7414.9614.9615.214.612.16M
June 08, 20261514.7714.7715.1714.412.49M
June 05, 202614.9914.9714.9715.3414.521.96M
June 04, 20261514.8114.8115.3414.721.33M
June 03, 202615.3115.1915.1915.3915.031.55M
June 02, 202615.6315.3115.3115.7415.032.36M
June 01, 202615.1215.6315.6315.85151.64M
May 29, 202615.6815.1915.1915.9115.051.96M
May 28, 202615.6215.815.815.8815.332.08M
May 27, 202615.9415.515.516.1715.342.73M
May 26, 202616.2116.0416.0416.315.92.08M
May 25, 202616.8416.2116.2116.8816.064.05M
May 22, 202616.4816.7416.7416.9516.152.49M
May 21, 202617.316.3116.3117.316.192.42M
May 20, 202617.0416.9316.9317.0716.781.69M
May 19, 202617.3917.0517.0517.3916.822.07M
May 18, 202617.317.3217.3217.417.091.9M
May 15, 202617.5217.3217.3217.6117.132.16M
May 14, 202617.3417.517.517.8217.122.99M
May 13, 202617.2617.2317.2317.3817.112.28M
May 12, 202617.517.2217.2217.5917.142.41M
May 11, 202617.3117.5117.5117.5616.83.02M
May 08, 202616.8417.2717.2717.316.563.44M
May 07, 202616.9316.8116.8117.1616.772.72M
May 06, 202616.9316.9216.9217.1616.713.63M
April 30, 202617.21171717.2316.765.03M
April 29, 202616.8617.3517.351816.645.23M
April 28, 202616.416.8516.8516.9616.252.91M
April 27, 202615.6116.4416.4416.4815.443.81M
April 24, 202615.3915.7915.7915.8315.342.19M
April 23, 202615.3615.4915.4915.715.252.1M
April 22, 202615.8715.3515.3515.8715.22.74M
April 21, 20261615.7115.7116.0315.452.75M
April 20, 202616.1816.116.116.35162.47M
April 17, 202616.616.216.216.716.082.1M
April 16, 202616.2816.716.716.7416.112.09M
April 15, 202616.216.1716.1716.5716.112.39M
April 14, 202616.2916.1816.1816.315.921.68M
April 13, 202616.4816.116.116.4815.712.52M
April 10, 202616.6516.4816.4816.9816.322.46M
April 09, 202616.2116.5516.5516.6116.22.66M
April 08, 202616.516.3816.3816.5516.143.92M
April 07, 202615.916.1316.1316.215.63.3M
April 03, 202616.6615.8915.8916.6715.826.2M
April 02, 202615.816.4716.4717.3815.659.53M
April 01, 202615.6915.815.816.0715.522.1M
March 31, 202616.2215.5415.5416.2215.292.87M
March 30, 202615.2815.4115.4115.5415.121.58M
March 27, 202614.8215.3815.3815.414.751.33M
March 26, 202615.3314.9614.9615.3814.861.23M
March 25, 202614.9715.2415.2415.4214.911.5M
March 24, 202614.4614.8814.8814.9514.172.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved