Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

Currency In CNY

AD

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥2,183.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.01, while ¥1000 invested 1 year ago would be worth ¥1,044.17. This corresponds to total returns of 118.33%, -3.2%, 4.42%, respectively, with annualized returns of 8.89%, -0.65%, 4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.215.1315.1315.2814.941.26M
September 29, 202615.2815.1715.1715.3415.011.14M
September 28, 202615.5415.1915.1915.6615.021.38M
September 24, 202615.3615.3115.3115.5915.261.5M
September 23, 202615.5315.3515.3515.6215.161.67M
September 22, 202614.3915.6215.6215.7814.392.68M
September 21, 202614.86151515.1914.652.05M
September 18, 202614.3114.8214.8215.4814.313M
September 17, 202614.1714.3614.3614.38141.17M
September 16, 202613.9514.1614.1614.3213.91.55M
September 15, 202614.5914.0214.0214.5913.981.43M
September 11, 202614.3114.4114.4114.5814.012.18M
September 10, 202614.6414.5314.5314.7414.421.75M
September 09, 202615.9314.7614.7615.9314.682.32M
September 08, 202615.115.0715.0715.1814.822.32M
September 07, 202615.5315.2915.2915.5314.893.8M
September 04, 202615.9315.5915.5915.9315.393.41M
September 03, 202616.2915.9615.9616.615.634.56M
September 02, 202615.1716.2616.2616.415.177.13M
September 01, 202614.8615.315.315.5614.762.84M
August 31, 202614.614.8914.8914.8914.551.56M
August 28, 202614.7214.8114.8114.9914.342.9M
August 27, 202614.6714.8514.8514.8514.311.59M
August 26, 202614.4714.6814.6814.7714.261.74M
August 25, 202614.514.4714.4714.5114.011.65M
August 24, 202614.514.3314.3314.5714.041.5M
August 21, 202614.4914.5314.5314.7814.211.51M
August 20, 202614.3214.5614.5614.7514.042.1M
August 19, 202614.1514.0514.0514.3141.7M
August 18, 202614.4614.314.314.4914.181.25M
August 17, 202614.2114.414.414.57141.94M
August 14, 202614.0214.2114.2114.2113.761.21M
August 13, 202614.0514.0114.0114.0613.771.6M
August 12, 202614.1141414.1313.871.66M
August 11, 202614.5114.114.114.5914.12.44M
August 10, 202614.2614.5914.5914.6214.023.44M
August 07, 202614.1714.0114.0115.213.964.18M
August 06, 202613.4714.114.114.1913.443.24M
August 05, 202613.3213.4413.4413.6513.231.74M
August 04, 202613.3213.3913.3913.5513.31.72M
August 03, 202612.9713.2113.2113.312.971.72M
July 31, 202612.9713.0213.0213.5412.632.31M
July 30, 202613.4112.8212.8213.6312.682.12M
July 29, 202613.5313.4113.4114.1513.332.59M
July 28, 202612.9113.5313.5313.7912.73.28M
July 27, 202611.91131313.0811.913.11M
July 24, 202611.9912.1512.1512.2611.881.52M
July 23, 202612.2712.2912.2912.3611.851.44M
July 22, 202612.1111.8411.8412.411.761.84M
July 21, 202612.1812.2312.2312.5211.462.96M
July 20, 202613.1112.212.213.4912.082.37M
July 17, 202613.7612.9812.9813.9912.882.04M
July 16, 202613.5613.7713.7713.9813.51.2M
July 15, 202613.9513.7913.7914.0213.651.24M
July 14, 202613.6513.9413.941413.51.49M
July 13, 202614.113.7913.7914.2413.62.11M
July 10, 202614.4914.2414.2414.714.161.48M
July 09, 202614.4514.4914.4914.8614.11.41M
July 08, 202614.9914.5114.5114.9914.422.24M
July 07, 202615.4814.8914.8915.814.862.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved