Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

Currency In CNY

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥1,878.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.5, while ¥1000 invested 1 year ago would be worth ¥951.75. This corresponds to total returns of 87.88%, 62.75%, -4.82%, respectively, with annualized returns of 7.25%, 10.23%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002890.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.97	13.02	13.02	13.54	12.63	2.31M
July 30, 2026	13.41	12.82	12.82	13.63	12.68	2.12M
July 29, 2026	13.53	13.41	13.41	14.15	13.33	2.59M
July 28, 2026	12.91	13.53	13.53	13.79	12.7	3.28M
July 27, 2026	11.91	13	13	13.08	11.91	3.11M
July 24, 2026	11.99	12.15	12.15	12.26	11.88	1.52M
July 23, 2026	12.27	12.29	12.29	12.36	11.85	1.44M
July 22, 2026	12.11	11.84	11.84	12.4	11.76	1.84M
July 21, 2026	12.18	12.23	12.23	12.52	11.46	2.96M
July 20, 2026	13.11	12.2	12.2	13.49	12.08	2.37M
July 17, 2026	13.76	12.98	12.98	13.99	12.88	2.04M
July 16, 2026	13.56	13.77	13.77	13.98	13.5	1.2M
July 15, 2026	13.95	13.79	13.79	14.02	13.65	1.24M
July 14, 2026	13.65	13.94	13.94	14	13.5	1.49M
July 13, 2026	14.1	13.79	13.79	14.24	13.6	2.11M
July 10, 2026	14.49	14.24	14.24	14.7	14.16	1.48M
July 09, 2026	14.45	14.49	14.49	14.86	14.1	1.41M
July 08, 2026	14.99	14.51	14.51	14.99	14.42	2.24M
July 07, 2026	15.48	14.89	14.89	15.8	14.86	2.25M
July 06, 2026	16	15.47	15.47	16.23	15.33	2.61M
July 03, 2026	15.48	15.93	15.93	16.11	15.48	2.72M
July 02, 2026	15	15.23	15.23	15.61	14.71	2.71M
July 01, 2026	14.29	14.93	14.93	15.3	13.91	3.11M
June 30, 2026	13.86	14.29	14.29	14.48	13.75	3.07M
June 29, 2026	13.19	13.93	13.93	14.18	12.55	5.1M
June 26, 2026	13.8	13.22	13.22	13.87	13.04	4.49M
June 25, 2026	14.19	13.8	13.8	14.35	13.8	2.14M
June 24, 2026	14.8	14.26	14.26	14.87	13.88	4.69M
June 23, 2026	14.62	14.81	14.81	15.07	14.53	1.6M
June 22, 2026	14.58	14.62	14.62	14.77	14.08	2.24M
June 18, 2026	14.68	14.59	14.59	14.91	14.57	1.62M
June 17, 2026	15.09	14.94	14.94	15.09	14.74	1.4M
June 16, 2026	15.38	15.13	15.13	15.44	14.86	1.94M
June 15, 2026	15.24	15.39	15.39	15.98	15.12	3.01M
June 12, 2026	15	15.23	15.23	15.37	14.62	2.14M
June 11, 2026	14.29	14.71	14.71	14.92	14.01	2.27M
June 10, 2026	14.76	14.44	14.44	14.98	14.25	1.75M
June 09, 2026	14.74	14.96	14.96	15.2	14.61	2.16M
June 08, 2026	15	14.77	14.77	15.17	14.41	2.49M
June 05, 2026	14.99	14.97	14.97	15.34	14.52	1.96M
June 04, 2026	15	14.81	14.81	15.34	14.72	1.33M
June 03, 2026	15.31	15.19	15.19	15.39	15.03	1.55M
June 02, 2026	15.63	15.31	15.31	15.74	15.03	2.36M
June 01, 2026	15.12	15.63	15.63	15.85	15	1.64M
May 29, 2026	15.68	15.19	15.19	15.91	15.05	1.96M
May 28, 2026	15.62	15.8	15.8	15.88	15.33	2.08M
May 27, 2026	15.94	15.5	15.5	16.17	15.34	2.73M
May 26, 2026	16.21	16.04	16.04	16.3	15.9	2.08M
May 25, 2026	16.84	16.21	16.21	16.88	16.06	4.05M
May 22, 2026	16.48	16.74	16.74	16.95	16.15	2.49M
May 21, 2026	17.3	16.31	16.31	17.3	16.19	2.42M
May 20, 2026	17.04	16.93	16.93	17.07	16.78	1.69M
May 19, 2026	17.39	17.05	17.05	17.39	16.82	2.07M
May 18, 2026	17.3	17.32	17.32	17.4	17.09	1.9M
May 15, 2026	17.52	17.32	17.32	17.61	17.13	2.16M
May 14, 2026	17.34	17.5	17.5	17.82	17.12	2.99M
May 13, 2026	17.26	17.23	17.23	17.38	17.11	2.28M
May 12, 2026	17.5	17.22	17.22	17.59	17.14	2.41M
May 11, 2026	17.31	17.51	17.51	17.56	16.8	3.02M
May 08, 2026	16.84	17.27	17.27	17.3	16.56	3.44M