Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

15.19

-0.12(-0.78%)

Updated at June 03 03:04PM

Currency In CNY

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥2,191.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.57, while ¥1000 invested 1 year ago would be worth ¥1,188.58. This corresponds to total returns of 119.19%, 52.36%, 18.86%, respectively, with annualized returns of 9.28%, 8.78%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002890.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.63	15.31	15.31	15.74	15.03	2.36M
June 01, 2026	15.12	15.63	15.63	15.85	15	1.64M
May 29, 2026	15.68	15.19	15.19	15.91	15.05	1.96M
May 28, 2026	15.62	15.8	15.8	15.88	15.33	2.08M
May 27, 2026	15.94	15.5	15.5	16.17	15.34	2.73M
May 26, 2026	16.21	16.04	16.04	16.3	15.9	2.08M
May 25, 2026	16.84	16.21	16.21	16.88	16.06	4.05M
May 22, 2026	16.48	16.74	16.74	16.95	16.15	2.49M
May 21, 2026	17.3	16.31	16.31	17.3	16.19	2.42M
May 20, 2026	17.04	16.93	16.93	17.07	16.78	1.69M
May 19, 2026	17.39	17.05	17.05	17.39	16.82	2.07M
May 18, 2026	17.3	17.32	17.32	17.4	17.09	1.9M
May 15, 2026	17.52	17.32	17.32	17.61	17.13	2.16M
May 14, 2026	17.34	17.5	17.5	17.82	17.12	2.99M
May 13, 2026	17.26	17.23	17.23	17.38	17.11	2.28M
May 12, 2026	17.5	17.22	17.22	17.59	17.14	2.41M
May 11, 2026	17.31	17.51	17.51	17.56	16.8	3.02M
May 08, 2026	16.84	17.27	17.27	17.3	16.56	3.44M
May 07, 2026	16.93	16.81	16.81	17.16	16.77	2.72M
May 06, 2026	16.93	16.92	16.92	17.16	16.71	3.63M
April 30, 2026	17.21	17	17	17.23	16.76	5.03M
April 29, 2026	16.86	17.35	17.35	18	16.64	5.23M
April 28, 2026	16.4	16.85	16.85	16.96	16.25	2.91M
April 27, 2026	15.61	16.44	16.44	16.48	15.44	3.81M
April 24, 2026	15.39	15.79	15.79	15.83	15.34	2.19M
April 23, 2026	15.36	15.49	15.49	15.7	15.25	2.1M
April 22, 2026	15.87	15.35	15.35	15.87	15.2	2.74M
April 21, 2026	16	15.71	15.71	16.03	15.45	2.75M
April 20, 2026	16.18	16.1	16.1	16.35	16	2.47M
April 17, 2026	16.6	16.2	16.2	16.7	16.08	2.1M
April 16, 2026	16.28	16.7	16.7	16.74	16.11	2.09M
April 15, 2026	16.2	16.17	16.17	16.57	16.11	2.39M
April 14, 2026	16.29	16.18	16.18	16.3	15.92	1.68M
April 13, 2026	16.48	16.1	16.1	16.48	15.71	2.52M
April 10, 2026	16.65	16.48	16.48	16.98	16.32	2.46M
April 09, 2026	16.21	16.55	16.55	16.61	16.2	2.66M
April 08, 2026	16.5	16.38	16.38	16.55	16.14	3.92M
April 07, 2026	15.9	16.13	16.13	16.2	15.6	3.3M
April 03, 2026	16.66	15.89	15.89	16.67	15.82	6.2M
April 02, 2026	15.8	16.47	16.47	17.38	15.65	9.53M
April 01, 2026	15.69	15.8	15.8	16.07	15.52	2.1M
March 31, 2026	16.22	15.54	15.54	16.22	15.29	2.87M
March 30, 2026	15.28	15.41	15.41	15.54	15.12	1.58M
March 27, 2026	14.82	15.38	15.38	15.4	14.75	1.33M
March 26, 2026	15.33	14.96	14.96	15.38	14.86	1.23M
March 25, 2026	14.97	15.24	15.24	15.42	14.91	1.5M
March 24, 2026	14.46	14.88	14.88	14.95	14.17	2.42M
March 23, 2026	15.01	14.19	14.19	15.03	13.76	2.66M
March 20, 2026	15.67	15.18	15.18	15.89	15.11	1.87M
March 19, 2026	15.98	15.67	15.67	16.17	15.54	1.38M
March 18, 2026	16.07	16.18	16.18	16.25	15.74	1.77M
March 17, 2026	16.3	15.85	15.85	16.31	15.75	1.44M
March 16, 2026	16.18	16.21	16.21	16.39	16.02	1.83M
March 13, 2026	16.04	16.23	16.23	16.63	16.04	2.07M
March 12, 2026	16.65	16.14	16.14	16.69	16.03	2.08M
March 11, 2026	16.39	16.62	16.62	16.77	16.27	3.22M
March 10, 2026	15.47	16.28	16.33	16.28	15.47	913,311
March 09, 2026	15.98	15.92	15.92	16.11	15.69	2.33M
March 06, 2026	15.47	16.09	16.09	16.11	15.4	2.29M
March 05, 2026	15.59	15.49	15.49	15.85	15.33	3.24M