Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

15.50

+0.15(+0.98%)

Updated at April 23 02:49PM

Currency In CNY

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥2,236.65 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.27, while ¥1000 invested 1 year ago would be worth ¥1,366.84. This corresponds to total returns of 123.67%, 61.63%, 36.68%, respectively, with annualized returns of 9.66%, 10.07%, 36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002890.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.87	15.35	15.35	15.87	15.2	2.74M
April 21, 2026	16	15.71	15.71	16.03	15.45	2.75M
April 20, 2026	16.18	16.1	16.1	16.35	16	2.47M
April 17, 2026	16.6	16.2	16.2	16.7	16.08	2.1M
April 16, 2026	16.28	16.7	16.7	16.74	16.11	2.09M
April 15, 2026	16.2	16.17	16.17	16.57	16.11	2.39M
April 14, 2026	16.29	16.18	16.18	16.3	15.92	1.68M
April 13, 2026	16.48	16.1	16.1	16.48	15.71	2.52M
April 10, 2026	16.65	16.48	16.48	16.98	16.32	2.46M
April 09, 2026	16.21	16.55	16.55	16.61	16.2	2.66M
April 08, 2026	16.5	16.38	16.38	16.55	16.14	3.92M
April 07, 2026	15.9	16.13	16.13	16.2	15.6	3.3M
April 03, 2026	16.66	15.89	15.89	16.67	15.82	6.2M
April 02, 2026	15.8	16.47	16.47	17.38	15.65	9.53M
April 01, 2026	15.69	15.8	15.8	16.07	15.52	2.1M
March 31, 2026	16.22	15.54	15.54	16.22	15.29	2.87M
March 30, 2026	15.28	15.41	15.41	15.54	15.12	1.58M
March 27, 2026	14.82	15.38	15.38	15.4	14.75	1.33M
March 26, 2026	15.33	14.96	14.96	15.38	14.86	1.23M
March 25, 2026	14.97	15.24	15.24	15.42	14.91	1.5M
March 24, 2026	14.46	14.88	14.88	14.95	14.17	2.42M
March 23, 2026	15.01	14.19	14.19	15.03	13.76	2.66M
March 20, 2026	15.67	15.18	15.18	15.89	15.11	1.87M
March 19, 2026	15.98	15.67	15.67	16.17	15.54	1.38M
March 18, 2026	16.07	16.18	16.18	16.25	15.74	1.77M
March 17, 2026	16.3	15.85	15.85	16.31	15.75	1.44M
March 16, 2026	16.18	16.21	16.21	16.39	16.02	1.83M
March 13, 2026	16.04	16.23	16.23	16.63	16.04	2.07M
March 12, 2026	16.65	16.14	16.14	16.69	16.03	2.08M
March 11, 2026	16.39	16.62	16.62	16.77	16.27	3.22M
March 10, 2026	15.47	16.28	16.33	16.28	15.47	913,311
March 09, 2026	15.98	15.92	15.92	16.11	15.69	2.33M
March 06, 2026	15.47	16.09	16.09	16.11	15.4	2.29M
March 05, 2026	15.59	15.49	15.49	15.85	15.33	3.24M
March 04, 2026	16.82	15.34	15.4	16.82	15.21	2.48M
March 03, 2026	16.01	15.51	15.51	16.15	15.5	3.91M
March 02, 2026	16.63	16.04	16.04	16.63	15.79	4.01M
February 27, 2026	16.82	16.65	16.65	16.87	16.36	3.03M
February 26, 2026	17.05	16.83	16.83	17.24	16.72	2.17M
February 25, 2026	17.27	17.08	17.08	17.3	16.95	1.72M
February 24, 2026	17.2	17.28	17.28	17.34	16.9	2.29M
February 13, 2026	17.16	17.01	17.01	17.32	16.9	2.23M
February 12, 2026	17.32	17.14	17.14	17.4	17.13	1.75M
February 11, 2026	17.23	17.31	17.31	17.68	17.19	1.8M
February 10, 2026	17.43	17.17	17.17	17.45	17.11	2.28M
February 09, 2026	17.6	17.42	17.42	17.88	17.23	2.26M
February 06, 2026	16.87	17.29	17.29	17.4	16.87	2.51M
February 05, 2026	16.92	17.05	17.05	17.28	16.92	1.77M
February 04, 2026	17	17.05	17.05	17.24	16.81	2.11M
February 03, 2026	17.21	16.95	16.95	17.29	16.64	2.97M
February 02, 2026	17.25	16.95	16.95	17.46	16.88	3.32M
January 30, 2026	16.62	17.29	17.29	17.38	16.6	4.4M
January 29, 2026	16.94	16.6	16.6	17.19	16.38	3.97M
January 28, 2026	16.56	17.04	17.04	17.38	16.43	5.84M
January 27, 2026	16.61	16.42	16.42	16.92	16.16	4.48M
January 26, 2026	16.16	16.7	16.7	16.79	16	5.95M
January 23, 2026	16.31	16.04	16.04	16.42	15.95	6.02M
January 22, 2026	16.6	16.2	16.2	16.99	16.11	13.1M
January 21, 2026	14.73	16.28	16.28	16.28	14.68	4.98M
January 20, 2026	14.9	14.8	14.8	15.09	14.65	1.78M