Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

Currency In CNY

AD

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥2,096.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.66, while ¥1000 invested 1 year ago would be worth ¥941.67. This corresponds to total returns of 109.67%, 68.37%, -5.83%, respectively, with annualized returns of 8.51%, 10.98%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4914.5314.5314.7814.211.51M
August 20, 202614.3214.5614.5614.7514.042.1M
August 19, 202614.1514.0514.0514.3141.7M
August 18, 202614.4614.314.314.4914.181.25M
August 17, 202614.2114.414.414.57141.94M
August 14, 202614.0214.2114.2114.2113.761.21M
August 13, 202614.0514.0114.0114.0613.771.6M
August 12, 202614.1141414.1313.871.66M
August 11, 202614.5114.114.114.5914.12.44M
August 10, 202614.2614.5914.5914.6214.023.44M
August 07, 202614.1714.0114.0115.213.964.18M
August 06, 202613.4714.114.114.1913.443.24M
August 05, 202613.3213.4413.4413.6513.231.74M
August 04, 202613.3213.3913.3913.5513.31.72M
August 03, 202612.9713.2113.2113.312.971.72M
July 31, 202612.9713.0213.0213.5412.632.31M
July 30, 202613.4112.8212.8213.6312.682.12M
July 29, 202613.5313.4113.4114.1513.332.59M
July 28, 202612.9113.5313.5313.7912.73.28M
July 27, 202611.91131313.0811.913.11M
July 24, 202611.9912.1512.1512.2611.881.52M
July 23, 202612.2712.2912.2912.3611.851.44M
July 22, 202612.1111.8411.8412.411.761.84M
July 21, 202612.1812.2312.2312.5211.462.96M
July 20, 202613.1112.212.213.4912.082.37M
July 17, 202613.7612.9812.9813.9912.882.04M
July 16, 202613.5613.7713.7713.9813.51.2M
July 15, 202613.9513.7913.7914.0213.651.24M
July 14, 202613.6513.9413.941413.51.49M
July 13, 202614.113.7913.7914.2413.62.11M
July 10, 202614.4914.2414.2414.714.161.48M
July 09, 202614.4514.4914.4914.8614.11.41M
July 08, 202614.9914.5114.5114.9914.422.24M
July 07, 202615.4814.8914.8915.814.862.25M
July 06, 20261615.4715.4716.2315.332.61M
July 03, 202615.4815.9315.9316.1115.482.72M
July 02, 20261515.2315.2315.6114.712.71M
July 01, 202614.2914.9314.9315.313.913.11M
June 30, 202613.8614.2914.2914.4813.753.07M
June 29, 202613.1913.9313.9314.1812.555.1M
June 26, 202613.813.2213.2213.8713.044.49M
June 25, 202614.1913.813.814.3513.82.14M
June 24, 202614.814.2614.2614.8713.884.69M
June 23, 202614.6214.8114.8115.0714.531.6M
June 22, 202614.5814.6214.6214.7714.082.24M
June 18, 202614.6814.5914.5914.9114.571.62M
June 17, 202615.0914.9414.9415.0914.741.4M
June 16, 202615.3815.1315.1315.4414.861.94M
June 15, 202615.2415.3915.3915.9815.123.01M
June 12, 20261515.2315.2315.3714.622.14M
June 11, 202614.2914.7114.7114.9214.012.27M
June 10, 202614.7614.4414.4414.9814.251.75M
June 09, 202614.7414.9614.9615.214.612.16M
June 08, 20261514.7714.7715.1714.412.49M
June 05, 202614.9914.9714.9715.3414.521.96M
June 04, 20261514.8114.8115.3414.721.33M
June 03, 202615.3115.1915.1915.3915.031.55M
June 02, 202615.6315.3115.3115.7415.032.36M
June 01, 202615.1215.6315.6315.85151.64M
May 29, 202615.6815.1915.1915.9115.051.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved