Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) SHZ

Currency In CNY

AD

002890.SZ Historical Return

If you invested ¥1000 in Shandong Hongyu Agricultural Machinery Co., Ltd. (002890.SZ) since IPO date, it would be worth ¥1,936.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.19, while ¥1000 invested 1 year ago would be worth ¥860.26. This corresponds to total returns of 93.65%, 60.72%, -13.97%, respectively, with annualized returns of 7.38%, 9.95%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.2613.5813.5813.5913.211.25M
November 10, 202613.1113.2113.2113.2912.931.15M
November 09, 202613.5513.0413.0413.68132.01M
November 06, 202612.9913.4613.4613.6512.721.79M
November 05, 202612.8313.1913.1913.212.661.65M
November 04, 202612.7312.7812.7812.8412.281.41M
November 03, 202612.7212.7312.7313.1912.61.39M
November 02, 202612.7312.8112.8112.9312.521.62M
October 30, 202612.9412.812.813.3312.661.53M
October 29, 202613.4513.0513.0513.4513.051.26M
October 28, 202612.9813.3813.3813.6812.931.69M
October 27, 202613.1912.9212.9213.5912.91.48M
October 26, 202613.5813.2713.2713.6113.121.91M
October 23, 202613.4213.6513.6513.6912.692.22M
October 22, 202613.8513.5813.5813.9413.51.07M
October 21, 20261413.8513.851413.711.09M
October 20, 202613.6513.9413.9413.9813.581.12M
October 19, 202613.813.7213.7213.8613.21.92M
October 16, 202613.7313.7913.7914.0113.581.37M
October 15, 202613.7513.5713.5713.8813.31.98M
October 14, 202614.7213.9913.9914.7213.991.36M
October 13, 202614.1614.5914.5914.6113.751.83M
October 12, 202614.7314.3714.3714.7614.181.86M
October 09, 202614.5714.7314.7314.8813.83.31M
October 08, 202615.1114.5614.5615.3814.454.11M
September 30, 202615.215.1315.1315.2814.941.26M
September 29, 202615.2815.1715.1715.3415.011.14M
September 28, 202615.5415.1915.1915.6615.021.38M
September 24, 202615.3615.3115.3115.5915.261.5M
September 23, 202615.5315.3515.3515.6215.161.67M
September 22, 202614.3915.6215.6215.7814.392.68M
September 21, 202614.86151515.1914.652.05M
September 18, 202614.3114.8214.8215.4814.313M
September 17, 202614.1714.3614.3614.38141.17M
September 16, 202613.9514.1614.1614.3213.91.55M
September 15, 202614.5914.0214.0214.5913.981.43M
September 11, 202614.3114.4114.4114.5814.012.18M
September 10, 202614.6414.5314.5314.7414.421.75M
September 09, 202615.9314.7614.7615.9314.682.32M
September 08, 202615.115.0715.0715.1814.822.32M
September 07, 202615.5315.2915.2915.5314.893.8M
September 04, 202615.9315.5915.5915.9315.393.41M
September 03, 202616.2915.9615.9616.615.634.56M
September 02, 202615.1716.2616.2616.415.177.13M
September 01, 202614.8615.315.315.5614.762.84M
August 31, 202614.614.8914.8914.8914.551.56M
August 28, 202614.7214.8114.8114.9914.342.9M
August 27, 202614.6714.8514.8514.8514.311.59M
August 26, 202614.4714.6814.6814.7714.261.74M
August 25, 202614.514.4714.4714.5114.011.65M
August 24, 202614.514.3314.3314.5714.041.5M
August 21, 202614.4914.5314.5314.7814.211.51M
August 20, 202614.3214.5614.5614.7514.042.1M
August 19, 202614.1514.0514.0514.3141.7M
August 18, 202614.4614.314.314.4914.181.25M
August 17, 202614.2114.414.414.57141.94M
August 14, 202614.0214.2114.2114.2113.761.21M
August 13, 202614.0514.0114.0114.0613.771.6M
August 12, 202614.1141414.1313.871.66M
August 11, 202614.5114.114.114.5914.12.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved