Yantai China Pet Foods Co., Ltd. (002891.SZ) SHZ

Currency In CNY

002891.SZ Historical Return

If you invested ¥1000 in Yantai China Pet Foods Co., Ltd. (002891.SZ) since IPO date, it would be worth ¥3,114.29 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.26, while ¥1000 invested 1 year ago would be worth ¥465.07. This corresponds to total returns of 211.43%, -12.27%, -53.49%, respectively, with annualized returns of 13.18%, -2.58%, -53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002891.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.73	26.16	26.16	27.08	26.07	4.94M
October 20, 2026	26.96	26.77	26.77	27.2	26.16	5.73M
October 19, 2026	26.33	27.02	27.02	27.29	26.2	4.3M
October 16, 2026	26.29	26.34	26.34	27.38	26.1	5.25M
October 15, 2026	26.16	26.16	26.16	27.29	26	5.2M
October 14, 2026	27	26.55	26.55	27.14	26.46	3.57M
October 13, 2026	27.4	27	27	27.5	26.8	4.37M
October 12, 2026	27.97	27.66	27.66	28.18	27.26	3.33M
October 09, 2026	27.88	27.97	27.97	28.15	26.92	5.76M
October 08, 2026	27.73	27.79	27.79	28.08	27.51	3.79M
September 30, 2026	27.25	27.73	27.73	27.93	27.25	3.54M
September 29, 2026	27.69	27.32	27.32	27.85	27.17	3.56M
September 28, 2026	27.96	27.81	27.81	28.7	27.65	5.03M
September 24, 2026	28.42	27.83	27.83	28.62	27.74	5.16M
September 23, 2026	27.1	28.43	28.43	29.62	27.1	6.49M
September 22, 2026	27.1	29.62	29.62	30.04	27.1	6.98M
September 21, 2026	27.46	29.65	29.65	30.26	27.41	13.12M
September 18, 2026	27.1	27.57	27.57	27.63	27.1	3.52M
September 17, 2026	27.29	27.16	27.16	27.52	27.11	2.78M
September 16, 2026	27.3	27.53	27.53	27.63	26.91	3.98M
September 15, 2026	27.47	27.39	27.39	27.87	27.18	3.2M
September 11, 2026	28.02	26.98	26.98	28.21	26.8	8.91M
September 10, 2026	27.88	28.23	28.23	28.82	27.86	5.96M
September 09, 2026	29.63	28.79	28.79	29.71	28.61	7.9M
September 08, 2026	29.68	29.74	29.74	30.21	29.43	7.87M
September 07, 2026	28.49	29.77	29.77	29.82	28.49	12M
September 04, 2026	27.88	28.61	28.61	28.93	27.58	9.48M
September 03, 2026	28.3	27.85	27.85	28.8	27.82	5.89M
September 02, 2026	28.29	28.38	28.38	28.59	28.06	5.77M
September 01, 2026	28.11	28.47	28.47	28.92	28	6.2M
August 31, 2026	28.73	28.18	28.18	28.75	27.91	5.75M
August 28, 2026	28.48	28.76	28.76	28.88	28.36	5.56M
August 27, 2026	28.26	28.4	28.4	28.58	27.89	4.33M
August 26, 2026	28.69	28.33	28.33	28.88	28.31	4.88M
August 25, 2026	28.23	28.8	28.8	29.36	28.03	7.08M
August 24, 2026	29.21	28.78	28.78	29.4	28.5	5.49M
August 21, 2026	29.45	29.25	29.25	29.52	28.93	6M
August 20, 2026	29.75	29.53	29.53	30.1	29.31	5.81M
August 19, 2026	30.33	29.74	29.74	30.57	29.56	6.91M
August 18, 2026	29.88	30.64	30.64	31.08	29.73	10.86M
August 17, 2026	30.32	29.98	29.98	30.33	29.51	7.92M
August 14, 2026	31.6	30	30	31.6	29.88	15.54M
August 13, 2026	32.02	31.65	31.65	32.19	31.44	13.67M
August 12, 2026	31.08	32.48	32.48	32.53	30.89	20.12M
August 11, 2026	31.8	31.21	31.21	32.25	31.05	12.78M
August 10, 2026	30.99	31.87	31.87	32.18	30.5	16.26M
August 07, 2026	31	31.01	31.01	31.13	30.49	11.35M
August 06, 2026	31.6	31.02	31.02	31.62	30.41	14.46M
August 05, 2026	31.29	31.64	31.64	32.25	31.1	15.34M
August 04, 2026	32.68	31.67	31.67	33.08	31.44	14.87M
August 03, 2026	33.05	32.25	32.25	33.42	32.03	13.61M
July 31, 2026	30.81	33.28	33.28	33.78	30.81	22.09M
July 30, 2026	31.55	32.55	32.55	34.68	31.48	29.92M
July 29, 2026	31.4	31.6	31.6	32.37	31.02	19.75M
July 28, 2026	29.62	31.69	31.69	31.75	29.62	18.31M
July 27, 2026	27.86	29.75	29.75	30.25	27.81	12.24M
July 24, 2026	29.37	28.15	28.15	29.61	28.11	9.66M
July 23, 2026	30.01	29.8	29.8	30.2	29.22	14.38M
July 22, 2026	29	30.66	30.66	31.16	28.25	19.96M
July 21, 2026	28.88	29.35	29.35	30.59	28.88	16.98M