Yantai China Pet Foods Co., Ltd. (002891.SZ) SHZ

Currency In CNY

AD

002891.SZ Historical Return

If you invested ¥1000 in Yantai China Pet Foods Co., Ltd. (002891.SZ) since IPO date, it would be worth ¥3,245.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.48, while ¥1000 invested 1 year ago would be worth ¥460.01. This corresponds to total returns of 224.52%, -4.75%, -54%, respectively, with annualized returns of 13.6%, -0.97%, -54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002891.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.327.127.127.4926.863.38M
November 10, 202627.5227.3527.3527.7727.282.69M
November 09, 202628.6527.4927.4928.727.475.33M
November 06, 202628.0528.728.728.9127.855.75M
November 05, 202627.9128.3328.3328.5727.735.03M
November 04, 202628.3427.727.728.5827.587.14M
November 03, 202627.2128.128.128.48279.24M
November 02, 202626.127.1827.1827.9925.999.12M
October 30, 202625.0926.1126.1126.4925.047.21M
October 29, 202625.725.2725.2725.724.74.82M
October 28, 202624.8625.0725.0725.5824.84.59M
October 27, 202625.524.8624.8626.3724.8511.18M
October 26, 202626.4526.9526.9526.9926.423.43M
October 23, 202625.726.6626.6626.7925.485.69M
October 22, 202626.1625.9325.9326.2425.664.38M
October 21, 202626.7326.1626.1627.0826.074.94M
October 20, 202626.9626.7726.7727.226.165.73M
October 19, 202626.3327.0227.0227.2926.24.3M
October 16, 202626.2926.3426.3427.3826.15.25M
October 15, 202626.1626.1626.1627.29265.2M
October 14, 20262726.5526.5527.1426.463.57M
October 13, 202627.4272727.526.84.37M
October 12, 202627.9727.6627.6628.1827.263.33M
October 09, 202627.8827.9727.9728.1526.925.76M
October 08, 202627.7327.7927.7928.0827.513.79M
September 30, 202627.2527.7327.7327.9327.253.54M
September 29, 202627.6927.3227.3227.8527.173.56M
September 28, 202627.9627.8127.8128.727.655.03M
September 24, 202628.4227.8327.8328.6227.745.16M
September 23, 202627.128.4328.4329.6227.16.49M
September 22, 202627.129.6229.6230.0427.16.98M
September 21, 202627.4629.6529.6530.2627.4113.12M
September 18, 202627.127.5727.5727.6327.13.52M
September 17, 202627.2927.1627.1627.5227.112.78M
September 16, 202627.327.5327.5327.6326.913.98M
September 15, 202627.4727.3927.3927.8727.183.2M
September 11, 202628.0226.9826.9828.2126.88.91M
September 10, 202627.8828.2328.2328.8227.865.96M
September 09, 202629.6328.7928.7929.7128.617.9M
September 08, 202629.6829.7429.7430.2129.437.87M
September 07, 202628.4929.7729.7729.8228.4912M
September 04, 202627.8828.6128.6128.9327.589.48M
September 03, 202628.327.8527.8528.827.825.89M
September 02, 202628.2928.3828.3828.5928.065.77M
September 01, 202628.1128.4728.4728.92286.2M
August 31, 202628.7328.1828.1828.7527.915.75M
August 28, 202628.4828.7628.7628.8828.365.56M
August 27, 202628.2628.428.428.5827.894.33M
August 26, 202628.6928.3328.3328.8828.314.88M
August 25, 202628.2328.828.829.3628.037.08M
August 24, 202629.2128.7828.7829.428.55.49M
August 21, 202629.4529.2529.2529.5228.936M
August 20, 202629.7529.5329.5330.129.315.81M
August 19, 202630.3329.7429.7430.5729.566.91M
August 18, 202629.8830.6430.6431.0829.7310.86M
August 17, 202630.3229.9829.9830.3329.517.92M
August 14, 202631.6303031.629.8815.54M
August 13, 202632.0231.6531.6532.1931.4413.67M
August 12, 202631.0832.4832.4832.5330.8920.12M
August 11, 202631.831.2131.2132.2531.0512.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved