Keli Motor Group Co., Ltd. (002892.SZ) SHZ

Currency In CNY

AD

002892.SZ Historical Return

If you invested ¥1000 in Keli Motor Group Co., Ltd. (002892.SZ) since IPO date, it would be worth ¥3,023.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.8, while ¥1000 invested 1 year ago would be worth ¥600.67. This corresponds to total returns of 202.35%, 9.08%, -39.93%, respectively, with annualized returns of 13.05%, 1.75%, -39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002892.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.069.019.019.088.934.21M
August 20, 20269.049.069.069.138.975.22M
August 19, 20269.55999.568.9612.11M
August 18, 20269.69.569.569.79.448.39M
August 17, 20269.439.489.489.539.295.58M
August 14, 20269.59.449.449.589.336.09M
August 13, 20269.79.59.59.759.55.35M
August 12, 20269.669.79.79.769.595.52M
August 11, 20269.689.669.669.779.526.74M
August 10, 20269.599.699.699.849.487.98M
August 07, 20269.729.599.599.789.468.5M
August 06, 20269.839.679.679.959.669.07M
August 05, 20269.919.899.8910.029.797.48M
August 04, 20269.869.899.899.979.738.05M
August 03, 20269.539.859.859.889.539.02M
July 31, 20269.479.59.59.589.389.06M
July 30, 20269.239.349.349.499.237.32M
July 29, 20269.149.339.339.349.089.37M
July 28, 20268.989.19.19.138.935.75M
July 27, 20268.899.029.029.148.856.34M
July 24, 20268.968.898.899.048.874.76M
July 23, 20268.889.029.029.038.845.66M
July 22, 20269.28.938.939.258.8710.26M
July 21, 20269.19.269.269.39.18.71M
July 20, 20269.059.129.129.258.948.59M
July 17, 20269.28.988.989.378.978.05M
July 16, 202699.219.219.278.987.19M
July 15, 20269.059.099.099.148.896.69M
July 14, 20268.879.039.039.158.816.78M
July 13, 20269.199.069.069.198.957.03M
July 10, 20269.179.29.29.369.057.64M
July 09, 20269.269.169.169.3698.17M
July 08, 20269.199.379.379.378.948.31M
July 07, 20269.429.259.259.619.228.83M
July 06, 20269.879.389.389.879.3715.7M
July 03, 20269.529.969.9610.19.3620.55M
July 02, 20269.289.349.349.729.2712.3M
July 01, 20269.089.269.269.49.0810M
June 30, 20268.839.089.089.168.6910.61M
June 29, 20268.898.848.848.938.5911M
June 26, 20269.388.788.789.488.7813.12M
June 25, 20269.739.449.449.829.4210.05M
June 24, 202610.059.829.8210.059.6610.26M
June 23, 20269.8910.0310.0310.39.8610.17M
June 22, 202610.1810.0210.0210.29.7713.2M
June 18, 202610.1910.2110.2110.3110.0110.1M
June 17, 202610.4110.2110.2110.5210.1811.65M
June 16, 202610.2810.5310.5310.5410.1514.55M
June 15, 202610.410.3310.3310.510.1717.41M
June 12, 202610.110.510.510.959.9626.94M
June 11, 202610.379.959.9510.379.914.39M
June 10, 202610.7510.4310.4310.8110.3213.18M
June 09, 202611.1110.8110.8111.1110.618M
June 08, 202610.7510.8910.8911.2710.6830.31M
June 05, 20269.8810.8810.8810.889.4232.09M
June 04, 202610.19.899.8910.269.8914.45M
June 03, 202610.4110.1710.1710.5210.1212.84M
June 02, 202610.5910.410.410.7410.311.21M
June 01, 202610.510.5610.5610.7810.4814.08M
May 29, 202611.7210.6310.6311.7210.5825.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved