Keli Motor Group Co., Ltd. (002892.SZ) SHZ

12.98

-0.01(-0.08%)

Updated at November 14 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202513.7212.9912.9913.7212.888.7M
November 12, 202513.7213.0113.0113.7212.8411.88M
November 11, 202513.3413.2213.2213.4313.28.49M
November 10, 202513.413.313.313.4513.2610.08M
November 07, 202513.7213.3713.3713.7713.3519.74M
November 06, 202513.6513.7613.7613.8513.5312.94M
November 05, 202513.5113.613.613.7213.58.17M
November 04, 202513.8413.7113.7113.8713.659.17M
November 03, 202513.9813.9113.911413.7511.2M
October 31, 202513.6613.8513.8514.0413.6211.59M
October 30, 202513.9613.6713.6713.9613.6714.95M
October 29, 202513.7614.114.114.113.7613.08M
October 28, 202513.8913.8813.8813.9713.7710.62M
October 27, 202514.0213.8913.8914.0913.8312.65M
October 24, 202513.7613.8813.8813.9313.7113.6M
October 23, 202513.6513.713.713.713.429.57M
October 22, 202513.6113.6613.6613.7813.4911.2M
October 21, 202513.5813.6313.6313.6713.479.94M
October 20, 202513.5213.5613.5613.713.4610.68M
October 17, 202513.7113.3713.3713.7913.3514.57M
October 16, 202513.9613.7813.781413.7111.68M
October 15, 202513.6214.0714.0714.0713.4719.8M
October 14, 202514.213.6213.6214.2713.5824.36M
October 13, 202513.714.1314.1314.1813.5321.9M
October 10, 202514.6314.4514.4514.914.3522.05M
October 09, 202514.7814.6514.6514.8114.522.45M
September 30, 20251514.7814.7815.0614.7617.55M
September 29, 202514.6614.9314.9315.0514.4427.76M
September 26, 202515.4515.0215.0215.5514.9922.51M
September 25, 202515.5915.5815.5815.8515.4324.98M
September 24, 202516.8115.6515.6516.8115.2925.42M
September 23, 202516.8115.615.616.8115.234.96M
September 22, 202515.9815.9715.9716.2815.931.96M
September 19, 202515.3815.9115.9116.8115.3857.58M
September 18, 202515.3816.9716.9717.615.3896.43M
September 17, 202515.63161616.115.5240.72M
September 16, 202515.0915.615.615.6615.0331.82M
September 15, 202515.215.115.115.3915.0422.78M
September 12, 202515.3815.2615.2615.5515.2325.39M
September 11, 202514.9515.3815.3815.414.8830.88M
September 10, 202514.88151515.2514.8820.76M
September 09, 202515.0915.0115.0115.2614.7928.01M
September 08, 202514.5315.115.115.1414.4437.65M
September 05, 202513.914.5214.5214.5513.7723.47M
September 04, 202514.313.9213.9214.7813.6526.31M
September 03, 202514.9714.2814.2815.0914.2225.27M
September 02, 202514.7614.8514.8515.0914.0644.01M
September 01, 202514.7914.7514.7515.1214.6219.34M
August 29, 202515.0314.814.815.1114.6819.71M
August 28, 202514.9151515.0814.4129.34M
August 27, 202515.2914.9414.9415.6214.9136.44M
August 26, 202515.2715.2815.2815.451532.92M
August 25, 202515.1815.2415.2415.4715.0433.06M
August 22, 202514.3315.0115.0115.0714.3328.04M
August 21, 202515.0114.7514.7515.1914.6522.85M
August 20, 202514.8814.9914.9915.0914.8123.33M
August 19, 202514.8614.9614.9615.1714.5338.58M
August 18, 202514.6514.8214.8214.8714.5628.85M
August 15, 202514.3314.6114.6114.6414.322.97M
August 14, 202514.6614.4214.4214.6914.1725.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved