Keli Motor Group Co., Ltd. (002892.SZ) SHZ

Currency In CNY

002892.SZ Historical Return

If you invested ¥1000 in Keli Motor Group Co., Ltd. (002892.SZ) since IPO date, it would be worth ¥3,187.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.47, while ¥1000 invested 1 year ago would be worth ¥652.92. This corresponds to total returns of 218.79%, 19.65%, -34.71%, respectively, with annualized returns of 13.81%, 3.65%, -34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002892.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.47	9.5	9.5	9.58	9.38	9.06M
July 30, 2026	9.23	9.34	9.34	9.49	9.23	7.32M
July 29, 2026	9.14	9.33	9.33	9.34	9.08	9.37M
July 28, 2026	8.98	9.1	9.1	9.13	8.93	5.75M
July 27, 2026	8.89	9.02	9.02	9.14	8.85	6.34M
July 24, 2026	8.96	8.89	8.89	9.04	8.87	4.76M
July 23, 2026	8.88	9.02	9.02	9.03	8.84	5.66M
July 22, 2026	9.2	8.93	8.93	9.25	8.87	10.26M
July 21, 2026	9.1	9.26	9.26	9.3	9.1	8.71M
July 20, 2026	9.05	9.12	9.12	9.25	8.94	8.59M
July 17, 2026	9.2	8.98	8.98	9.37	8.97	8.05M
July 16, 2026	9	9.21	9.21	9.27	8.98	7.19M
July 15, 2026	9.05	9.09	9.09	9.14	8.89	6.69M
July 14, 2026	8.87	9.03	9.03	9.15	8.81	6.78M
July 13, 2026	9.19	9.06	9.06	9.19	8.95	7.03M
July 10, 2026	9.17	9.2	9.2	9.36	9.05	7.64M
July 09, 2026	9.26	9.16	9.16	9.36	9	8.17M
July 08, 2026	9.19	9.37	9.37	9.37	8.94	8.31M
July 07, 2026	9.42	9.25	9.25	9.61	9.22	8.83M
July 06, 2026	9.87	9.38	9.38	9.87	9.37	15.7M
July 03, 2026	9.52	9.96	9.96	10.1	9.36	20.55M
July 02, 2026	9.28	9.34	9.34	9.72	9.27	12.3M
July 01, 2026	9.08	9.26	9.26	9.4	9.08	10M
June 30, 2026	8.83	9.08	9.08	9.16	8.69	10.61M
June 29, 2026	8.89	8.84	8.84	8.93	8.59	11M
June 26, 2026	9.38	8.78	8.78	9.48	8.78	13.12M
June 25, 2026	9.73	9.44	9.44	9.82	9.42	10.05M
June 24, 2026	10.05	9.82	9.82	10.05	9.66	10.26M
June 23, 2026	9.89	10.03	10.03	10.3	9.86	10.17M
June 22, 2026	10.18	10.02	10.02	10.2	9.77	13.2M
June 18, 2026	10.19	10.21	10.21	10.31	10.01	10.1M
June 17, 2026	10.41	10.21	10.21	10.52	10.18	11.65M
June 16, 2026	10.28	10.53	10.53	10.54	10.15	14.55M
June 15, 2026	10.4	10.33	10.33	10.5	10.17	17.41M
June 12, 2026	10.1	10.5	10.5	10.95	9.96	26.94M
June 11, 2026	10.37	9.95	9.95	10.37	9.9	14.39M
June 10, 2026	10.75	10.43	10.43	10.81	10.32	13.18M
June 09, 2026	11.11	10.81	10.81	11.11	10.6	18M
June 08, 2026	10.75	10.89	10.89	11.27	10.68	30.31M
June 05, 2026	9.88	10.88	10.88	10.88	9.42	32.09M
June 04, 2026	10.1	9.89	9.89	10.26	9.89	14.45M
June 03, 2026	10.41	10.17	10.17	10.52	10.12	12.84M
June 02, 2026	10.59	10.4	10.4	10.74	10.3	11.21M
June 01, 2026	10.5	10.56	10.56	10.78	10.48	14.08M
May 29, 2026	11.72	10.63	10.63	11.72	10.58	25.63M
May 28, 2026	12	11.67	11.67	12.05	11.6	19.12M
May 27, 2026	12	12.08	12.08	12.1	11.61	30.64M
May 26, 2026	11.73	12.35	12.35	12.35	11.52	43.87M
May 25, 2026	11.69	11.67	11.67	11.98	11.53	26.44M
May 22, 2026	11.76	11.68	11.68	11.85	11.5	25.8M
May 21, 2026	11.4	11.76	11.76	11.8	11.32	34.05M
May 20, 2026	11.59	11.4	11.4	11.73	11.31	21.44M
May 19, 2026	11.53	11.79	11.79	11.79	11.48	29.84M
May 18, 2026	11.66	11.53	11.53	11.76	11.35	46.49M
May 15, 2026	10.32	11.34	11.34	11.34	10.31	26.73M
May 14, 2026	10.58	10.31	10.31	10.59	10.3	8.6M
May 13, 2026	10.62	10.56	10.56	10.67	10.48	8.55M
May 12, 2026	10.77	10.62	10.62	10.95	10.61	8.6M
May 11, 2026	10.91	10.75	10.75	10.94	10.7	11.47M
May 08, 2026	10.6	10.93	10.93	11.05	10.53	13.09M