Keli Motor Group Co., Ltd. (002892.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002892.SZ Historical Return
If you invested ¥1000 in Keli Motor Group Co., Ltd. (002892.SZ) since IPO date, it would be worth ¥2,919.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.51, while ¥1000 invested 1 year ago would be worth ¥570.12. This corresponds to total returns of 191.95%, -1.25%, -42.99%, respectively, with annualized returns of 12.53%, -0.25%, -42.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002892.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.83 | 8.7 | 8.7 | 8.86 | 8.63 | 6.22M |
| September 10, 2026 | 8.95 | 8.87 | 8.87 | 9 | 8.82 | 4.97M |
| September 09, 2026 | 9.1 | 9.02 | 9.02 | 9.14 | 8.99 | 4.86M |
| September 08, 2026 | 9.18 | 9.13 | 9.13 | 9.22 | 9.07 | 5.54M |
| September 07, 2026 | 9.09 | 9.19 | 9.19 | 9.36 | 9.06 | 8.53M |
| September 04, 2026 | 9.21 | 9.03 | 9.03 | 9.29 | 8.98 | 6.46M |
| September 03, 2026 | 9.18 | 9.18 | 9.18 | 9.29 | 9.17 | 5.94M |
| September 02, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.02 | 4.2M |
| September 01, 2026 | 9.19 | 9.18 | 9.18 | 9.25 | 9.11 | 4.8M |
| August 31, 2026 | 9.14 | 9.2 | 9.2 | 9.22 | 9.06 | 4.39M |
| August 28, 2026 | 9.2 | 9.13 | 9.13 | 9.28 | 9.13 | 5M |
| August 27, 2026 | 9.17 | 9.24 | 9.24 | 9.27 | 9.07 | 5.39M |
| August 26, 2026 | 9.1 | 9.19 | 9.19 | 9.22 | 9.08 | 4.87M |
| August 25, 2026 | 8.91 | 9.11 | 9.11 | 9.15 | 8.85 | 6.81M |
| August 24, 2026 | 9.05 | 8.91 | 8.91 | 9.09 | 8.87 | 4.89M |
| August 21, 2026 | 9.06 | 9.01 | 9.01 | 9.08 | 8.93 | 4.21M |
| August 20, 2026 | 9.04 | 9.06 | 9.06 | 9.13 | 8.97 | 5.22M |
| August 19, 2026 | 9.55 | 9 | 9 | 9.56 | 8.96 | 12.11M |
| August 18, 2026 | 9.6 | 9.56 | 9.56 | 9.7 | 9.44 | 8.39M |
| August 17, 2026 | 9.43 | 9.48 | 9.48 | 9.53 | 9.29 | 5.58M |
| August 14, 2026 | 9.5 | 9.44 | 9.44 | 9.58 | 9.33 | 6.09M |
| August 13, 2026 | 9.7 | 9.5 | 9.5 | 9.75 | 9.5 | 5.35M |
| August 12, 2026 | 9.66 | 9.7 | 9.7 | 9.76 | 9.59 | 5.52M |
| August 11, 2026 | 9.68 | 9.66 | 9.66 | 9.77 | 9.52 | 6.74M |
| August 10, 2026 | 9.59 | 9.69 | 9.69 | 9.84 | 9.48 | 7.98M |
| August 07, 2026 | 9.72 | 9.59 | 9.59 | 9.78 | 9.46 | 8.5M |
| August 06, 2026 | 9.83 | 9.67 | 9.67 | 9.95 | 9.66 | 9.07M |
| August 05, 2026 | 9.91 | 9.89 | 9.89 | 10.02 | 9.79 | 7.48M |
| August 04, 2026 | 9.86 | 9.89 | 9.89 | 9.97 | 9.73 | 8.05M |
| August 03, 2026 | 9.53 | 9.85 | 9.85 | 9.88 | 9.53 | 9.02M |
| July 31, 2026 | 9.47 | 9.5 | 9.5 | 9.58 | 9.38 | 9.06M |
| July 30, 2026 | 9.23 | 9.34 | 9.34 | 9.49 | 9.23 | 7.32M |
| July 29, 2026 | 9.14 | 9.33 | 9.33 | 9.34 | 9.08 | 9.37M |
| July 28, 2026 | 8.98 | 9.1 | 9.1 | 9.13 | 8.93 | 5.75M |
| July 27, 2026 | 8.89 | 9.02 | 9.02 | 9.14 | 8.85 | 6.34M |
| July 24, 2026 | 8.96 | 8.89 | 8.89 | 9.04 | 8.87 | 4.76M |
| July 23, 2026 | 8.88 | 9.02 | 9.02 | 9.03 | 8.84 | 5.66M |
| July 22, 2026 | 9.2 | 8.93 | 8.93 | 9.25 | 8.87 | 10.26M |
| July 21, 2026 | 9.1 | 9.26 | 9.26 | 9.3 | 9.1 | 8.71M |
| July 20, 2026 | 9.05 | 9.12 | 9.12 | 9.25 | 8.94 | 8.59M |
| July 17, 2026 | 9.2 | 8.98 | 8.98 | 9.37 | 8.97 | 8.05M |
| July 16, 2026 | 9 | 9.21 | 9.21 | 9.27 | 8.98 | 7.19M |
| July 15, 2026 | 9.05 | 9.09 | 9.09 | 9.14 | 8.89 | 6.69M |
| July 14, 2026 | 8.87 | 9.03 | 9.03 | 9.15 | 8.81 | 6.78M |
| July 13, 2026 | 9.19 | 9.06 | 9.06 | 9.19 | 8.95 | 7.03M |
| July 10, 2026 | 9.17 | 9.2 | 9.2 | 9.36 | 9.05 | 7.64M |
| July 09, 2026 | 9.26 | 9.16 | 9.16 | 9.36 | 9 | 8.17M |
| July 08, 2026 | 9.19 | 9.37 | 9.37 | 9.37 | 8.94 | 8.31M |
| July 07, 2026 | 9.42 | 9.25 | 9.25 | 9.61 | 9.22 | 8.83M |
| July 06, 2026 | 9.87 | 9.38 | 9.38 | 9.87 | 9.37 | 15.7M |
| July 03, 2026 | 9.52 | 9.96 | 9.96 | 10.1 | 9.36 | 20.55M |
| July 02, 2026 | 9.28 | 9.34 | 9.34 | 9.72 | 9.27 | 12.3M |
| July 01, 2026 | 9.08 | 9.26 | 9.26 | 9.4 | 9.08 | 10M |
| June 30, 2026 | 8.83 | 9.08 | 9.08 | 9.16 | 8.69 | 10.61M |
| June 29, 2026 | 8.89 | 8.84 | 8.84 | 8.93 | 8.59 | 11M |
| June 26, 2026 | 9.38 | 8.78 | 8.78 | 9.48 | 8.78 | 13.12M |
| June 25, 2026 | 9.73 | 9.44 | 9.44 | 9.82 | 9.42 | 10.05M |
| June 24, 2026 | 10.05 | 9.82 | 9.82 | 10.05 | 9.66 | 10.26M |
| June 23, 2026 | 9.89 | 10.03 | 10.03 | 10.3 | 9.86 | 10.17M |
| June 22, 2026 | 10.18 | 10.02 | 10.02 | 10.2 | 9.77 | 13.2M |
AD
