Keli Motor Group Co., Ltd. (002892.SZ) SHZ

Currency In CNY

002892.SZ Historical Return

If you invested ¥1000 in Keli Motor Group Co., Ltd. (002892.SZ) since IPO date, it would be worth ¥3,362.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.01, while ¥1000 invested 1 year ago would be worth ¥768.4. This corresponds to total returns of 236.24%, 88.7%, -23.16%, respectively, with annualized returns of 14.68%, 13.53%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002892.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.18	10.02	10.02	10.2	9.77	13.2M
June 18, 2026	10.19	10.21	10.21	10.31	10.01	10.1M
June 17, 2026	10.41	10.21	10.21	10.52	10.18	11.65M
June 16, 2026	10.28	10.53	10.53	10.54	10.15	14.55M
June 15, 2026	10.4	10.33	10.33	10.5	10.17	17.41M
June 12, 2026	10.1	10.5	10.5	10.95	9.96	26.94M
June 11, 2026	10.37	9.95	9.95	10.37	9.9	14.39M
June 10, 2026	10.75	10.43	10.43	10.81	10.32	13.18M
June 09, 2026	11.11	10.81	10.81	11.11	10.6	18M
June 08, 2026	10.75	10.89	10.89	11.27	10.68	30.31M
June 05, 2026	9.88	10.88	10.88	10.88	9.42	32.09M
June 04, 2026	10.1	9.89	9.89	10.26	9.89	14.45M
June 03, 2026	10.41	10.17	10.17	10.52	10.12	12.84M
June 02, 2026	10.59	10.4	10.4	10.74	10.3	11.21M
June 01, 2026	10.5	10.56	10.56	10.78	10.48	14.08M
May 29, 2026	11.72	10.63	10.63	11.72	10.58	25.63M
May 28, 2026	12	11.67	11.67	12.05	11.6	19.12M
May 27, 2026	12	12.08	12.08	12.1	11.61	30.64M
May 26, 2026	11.73	12.35	12.35	12.35	11.52	43.87M
May 25, 2026	11.69	11.67	11.67	11.98	11.53	26.44M
May 22, 2026	11.76	11.68	11.68	11.85	11.5	25.8M
May 21, 2026	11.4	11.76	11.76	11.8	11.32	34.05M
May 20, 2026	11.59	11.4	11.4	11.73	11.31	21.44M
May 19, 2026	11.53	11.79	11.79	11.79	11.48	29.84M
May 18, 2026	11.66	11.53	11.53	11.76	11.35	46.49M
May 15, 2026	10.32	11.34	11.34	11.34	10.31	26.73M
May 14, 2026	10.58	10.31	10.31	10.59	10.3	8.6M
May 13, 2026	10.62	10.56	10.56	10.67	10.48	8.55M
May 12, 2026	10.77	10.62	10.62	10.95	10.61	8.6M
May 11, 2026	10.91	10.75	10.75	10.94	10.7	11.47M
May 08, 2026	10.6	10.93	10.93	11.05	10.53	13.09M
May 07, 2026	10.45	10.6	10.6	10.7	10.4	9.2M
May 06, 2026	10.43	10.45	10.45	10.55	10.38	8.92M
April 30, 2026	10.87	10.39	10.39	10.87	10.25	6.91M
April 29, 2026	10.3	10.3	10.3	10.39	10.28	5.74M
April 28, 2026	10.33	10.32	10.32	10.54	10.23	7.19M
April 27, 2026	10.5	10.42	10.42	10.5	10.09	17.5M
April 24, 2026	10.87	10.95	10.95	11.02	10.81	6.58M
April 23, 2026	11.12	10.9	10.9	11.13	10.85	6.32M
April 22, 2026	11.06	11.12	11.12	11.15	11	4.37M
April 21, 2026	11.14	11.1	11.1	11.17	11.03	5.85M
April 20, 2026	11.15	11.17	11.17	11.34	11.1	7.91M
April 17, 2026	11.06	11.09	11.09	11.12	10.92	5.18M
April 16, 2026	10.96	11.05	11.05	11.08	10.94	4.78M
April 15, 2026	11.11	10.91	10.91	11.16	10.91	4.81M
April 14, 2026	11.01	11.02	11.02	11.04	10.91	4.47M
April 13, 2026	10.88	10.94	10.94	11.01	10.86	3.48M
April 10, 2026	10.99	10.96	10.96	11.13	10.95	5.53M
April 09, 2026	10.92	10.88	10.88	10.99	10.85	5.33M
April 08, 2026	10.78	11.01	11.01	11.04	10.75	8.39M
April 07, 2026	10.5	10.52	10.52	10.62	10.49	4.33M
April 03, 2026	10.8	10.49	10.49	10.86	10.43	5.57M
April 02, 2026	10.99	10.79	10.79	11.01	10.75	4.92M
April 01, 2026	11.02	11.02	11.02	11.04	10.91	5.88M
March 31, 2026	10.9	10.85	10.85	11.03	10.83	5.08M
March 30, 2026	10.82	10.9	10.9	10.95	10.73	4.48M
March 27, 2026	10.8	10.95	10.95	11.03	10.78	4.06M
March 26, 2026	11.06	10.9	10.9	11.19	10.87	5.08M
March 25, 2026	11.02	11.04	11.04	11.15	11	5.39M
March 24, 2026	11.02	11.03	11.03	11.1	10.76	6M