Keli Motor Group Co., Ltd. (002892.SZ) SHZ

10.40

-0.16(-1.52%)

Updated at June 02 03:04PM

Currency In CNY

002892.SZ Historical Return

If you invested ¥1000 in Keli Motor Group Co., Ltd. (002892.SZ) since IPO date, it would be worth ¥3,489.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,488.04, while ¥1000 invested 1 year ago would be worth ¥792.68. This corresponds to total returns of 248.99%, 148.8%, -20.73%, respectively, with annualized returns of 15.27%, 19.99%, -20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002892.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.5	10.56	10.56	10.78	10.48	14.08M
May 29, 2026	11.72	10.63	10.63	11.72	10.58	25.63M
May 28, 2026	12	11.67	11.67	12.05	11.6	19.12M
May 27, 2026	12	12.08	12.08	12.1	11.61	30.64M
May 26, 2026	11.73	12.35	12.35	12.35	11.52	43.87M
May 25, 2026	11.69	11.67	11.67	11.98	11.53	26.44M
May 22, 2026	11.76	11.68	11.68	11.85	11.5	25.8M
May 21, 2026	11.4	11.76	11.76	11.8	11.32	34.05M
May 20, 2026	11.59	11.4	11.4	11.73	11.31	21.44M
May 19, 2026	11.53	11.79	11.79	11.79	11.48	29.84M
May 18, 2026	11.66	11.53	11.53	11.76	11.35	46.49M
May 15, 2026	10.32	11.34	11.34	11.34	10.31	26.73M
May 14, 2026	10.58	10.31	10.31	10.59	10.3	8.6M
May 13, 2026	10.62	10.56	10.56	10.67	10.48	8.55M
May 12, 2026	10.77	10.62	10.62	10.95	10.61	8.6M
May 11, 2026	10.91	10.75	10.75	10.94	10.7	11.47M
May 08, 2026	10.6	10.93	10.93	11.05	10.53	13.09M
May 07, 2026	10.45	10.6	10.6	10.7	10.4	9.2M
May 06, 2026	10.43	10.45	10.45	10.55	10.38	8.92M
April 30, 2026	10.87	10.39	10.39	10.87	10.25	6.91M
April 29, 2026	10.3	10.3	10.3	10.39	10.28	5.74M
April 28, 2026	10.33	10.32	10.32	10.54	10.23	7.19M
April 27, 2026	10.5	10.42	10.42	10.5	10.09	17.5M
April 24, 2026	10.87	10.95	10.95	11.02	10.81	6.58M
April 23, 2026	11.12	10.9	10.9	11.13	10.85	6.32M
April 22, 2026	11.06	11.12	11.12	11.15	11	4.37M
April 21, 2026	11.14	11.1	11.1	11.17	11.03	5.85M
April 20, 2026	11.15	11.17	11.17	11.34	11.1	7.91M
April 17, 2026	11.06	11.09	11.09	11.12	10.92	5.18M
April 16, 2026	10.96	11.05	11.05	11.08	10.94	4.78M
April 15, 2026	11.11	10.91	10.91	11.16	10.91	4.81M
April 14, 2026	11.01	11.02	11.02	11.04	10.91	4.47M
April 13, 2026	10.88	10.94	10.94	11.01	10.86	3.48M
April 10, 2026	10.99	10.96	10.96	11.13	10.95	5.53M
April 09, 2026	10.92	10.88	10.88	10.99	10.85	5.33M
April 08, 2026	10.78	11.01	11.01	11.04	10.75	8.39M
April 07, 2026	10.5	10.52	10.52	10.62	10.49	4.33M
April 03, 2026	10.8	10.49	10.49	10.86	10.43	5.57M
April 02, 2026	10.99	10.79	10.79	11.01	10.75	4.92M
April 01, 2026	11.02	11.02	11.02	11.04	10.91	5.88M
March 31, 2026	10.9	10.85	10.85	11.03	10.83	5.08M
March 30, 2026	10.82	10.9	10.9	10.95	10.73	4.48M
March 27, 2026	10.8	10.95	10.95	11.03	10.78	4.06M
March 26, 2026	11.06	10.9	10.9	11.19	10.87	5.08M
March 25, 2026	11.02	11.04	11.04	11.15	11	5.39M
March 24, 2026	11.02	11.03	11.03	11.1	10.76	6M
March 23, 2026	11.09	10.8	10.8	11.23	10.75	10.15M
March 20, 2026	11.59	11.29	11.29	11.7	11.28	7.18M
March 19, 2026	11.72	11.58	11.58	11.78	11.54	6.58M
March 18, 2026	11.86	11.83	11.83	11.9	11.75	5.53M
March 17, 2026	12.2	11.85	11.85	12.24	11.85	9.41M
March 16, 2026	11.81	12.29	12.29	12.45	11.74	16.09M
March 13, 2026	11.79	11.81	11.81	11.95	11.77	4.88M
March 12, 2026	11.99	11.88	11.88	12.05	11.83	4.9M
March 11, 2026	12.12	12	12	12.17	11.99	6.01M
March 10, 2026	11.76	12.02	12.08	12.05	11.76	4.03M
March 09, 2026	11.79	11.87	11.87	11.94	11.61	7.19M
March 06, 2026	11.76	11.91	11.91	11.91	11.71	5.48M
March 05, 2026	11.69	11.79	11.79	11.89	11.66	8.5M
March 04, 2026	12.64	11.55	11.52	12.64	11.47	6.3M