Beijing Jingneng Thermal Co., Ltd. (002893.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002893.SZ Historical Return
If you invested ¥1000 in Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) since IPO date, it would be worth ¥1,534.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.17, while ¥1000 invested 1 year ago would be worth ¥957.96. This corresponds to total returns of 53.44%, 1.52%, -4.2%, respectively, with annualized returns of 4.84%, 0.3%, -4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002893.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.38 | 10.71 | 10.71 | 10.76 | 10.24 | 21.81M |
| September 29, 2026 | 10.15 | 10.29 | 10.29 | 10.39 | 10.1 | 9.34M |
| September 28, 2026 | 10.22 | 10.18 | 10.18 | 10.32 | 10.15 | 8.36M |
| September 24, 2026 | 10.2 | 10.15 | 10.15 | 10.34 | 10.13 | 5.38M |
| September 23, 2026 | 10.25 | 10.25 | 10.25 | 10.36 | 10.12 | 7.7M |
| September 22, 2026 | 10.14 | 10.26 | 10.26 | 10.39 | 10.14 | 9.11M |
| September 21, 2026 | 10.35 | 10.4 | 10.4 | 10.41 | 10.24 | 7.71M |
| September 18, 2026 | 10.14 | 10.33 | 10.33 | 10.36 | 10.05 | 10.95M |
| September 17, 2026 | 10.1 | 10.13 | 10.13 | 10.16 | 9.85 | 13.17M |
| September 16, 2026 | 10.15 | 10.12 | 10.12 | 10.34 | 10.02 | 11.95M |
| September 15, 2026 | 10.51 | 10.14 | 10.14 | 10.6 | 10.12 | 20.95M |
| September 11, 2026 | 10.87 | 10.75 | 10.75 | 11.13 | 10.61 | 26.36M |
| September 10, 2026 | 10.63 | 10.87 | 10.87 | 11.2 | 10.63 | 23.17M |
| September 09, 2026 | 10.7 | 11.15 | 11.15 | 11.73 | 10.61 | 39.1M |
| September 08, 2026 | 10.54 | 10.67 | 10.67 | 10.68 | 10.43 | 19.4M |
| September 07, 2026 | 10.51 | 10.54 | 10.54 | 10.62 | 10.46 | 13.85M |
| September 04, 2026 | 10.63 | 10.59 | 10.59 | 10.83 | 10.5 | 22.58M |
| September 03, 2026 | 10.89 | 10.61 | 10.61 | 11.1 | 10.56 | 48.75M |
| September 02, 2026 | 10.26 | 11.17 | 11.17 | 11.17 | 10.26 | 44.96M |
| September 01, 2026 | 10.02 | 10.15 | 10.15 | 10.18 | 10.02 | 7.32M |
| August 31, 2026 | 9.94 | 10.02 | 10.02 | 10.07 | 9.93 | 4.69M |
| August 28, 2026 | 9.93 | 10.03 | 10.03 | 10.04 | 9.87 | 5.98M |
| August 27, 2026 | 9.99 | 9.93 | 9.93 | 10.02 | 9.91 | 7M |
| August 26, 2026 | 10.02 | 10.06 | 10.06 | 10.08 | 9.98 | 6.14M |
| August 25, 2026 | 9.8 | 10.03 | 10.03 | 10.15 | 9.76 | 8.49M |
| August 24, 2026 | 9.84 | 9.83 | 9.83 | 9.95 | 9.8 | 6.24M |
| August 21, 2026 | 9.88 | 9.83 | 9.83 | 9.89 | 9.73 | 4.75M |
| August 20, 2026 | 9.66 | 9.89 | 9.89 | 9.96 | 9.66 | 7.48M |
| August 19, 2026 | 9.84 | 9.64 | 9.64 | 9.89 | 9.6 | 6.12M |
| August 18, 2026 | 9.78 | 9.87 | 9.87 | 9.98 | 9.72 | 7.75M |
| August 17, 2026 | 9.7 | 9.75 | 9.75 | 9.76 | 9.59 | 5.02M |
| August 14, 2026 | 9.8 | 9.66 | 9.66 | 9.8 | 9.58 | 5.89M |
| August 13, 2026 | 9.82 | 9.8 | 9.8 | 9.93 | 9.75 | 6.63M |
| August 12, 2026 | 9.78 | 9.85 | 9.85 | 9.87 | 9.73 | 4.51M |
| August 11, 2026 | 9.85 | 9.83 | 9.83 | 9.92 | 9.75 | 5.14M |
| August 10, 2026 | 9.72 | 9.89 | 9.89 | 9.9 | 9.71 | 7.4M |
| August 07, 2026 | 9.78 | 9.75 | 9.75 | 9.85 | 9.62 | 6.58M |
| August 06, 2026 | 9.73 | 9.79 | 9.79 | 9.79 | 9.64 | 6.23M |
| August 05, 2026 | 9.84 | 9.73 | 9.73 | 9.84 | 9.63 | 5.7M |
| August 04, 2026 | 9.84 | 9.71 | 9.71 | 9.88 | 9.66 | 7.27M |
| August 03, 2026 | 9.61 | 9.8 | 9.8 | 9.81 | 9.61 | 7.82M |
| July 31, 2026 | 9.54 | 9.64 | 9.64 | 9.66 | 9.53 | 6.41M |
| July 30, 2026 | 9.5 | 9.55 | 9.55 | 9.66 | 9.47 | 6.2M |
| July 29, 2026 | 9.38 | 9.54 | 9.54 | 9.58 | 9.36 | 6.51M |
| July 28, 2026 | 9.29 | 9.38 | 9.38 | 9.44 | 9.29 | 3.76M |
| July 27, 2026 | 9.15 | 9.38 | 9.38 | 9.38 | 9.15 | 4.59M |
| July 24, 2026 | 9.5 | 9.27 | 9.27 | 9.58 | 9.27 | 6.55M |
| July 23, 2026 | 9.36 | 9.6 | 9.6 | 9.61 | 9.33 | 8.23M |
| July 22, 2026 | 9.39 | 9.43 | 9.43 | 9.47 | 9.34 | 7.64M |
| July 21, 2026 | 9.72 | 9.47 | 9.47 | 9.72 | 9.28 | 13.34M |
| July 20, 2026 | 9.28 | 9.79 | 9.79 | 9.97 | 9.21 | 15.12M |
| July 17, 2026 | 9.3 | 9.28 | 9.28 | 9.51 | 9.18 | 9.14M |
| July 16, 2026 | 9.37 | 9.3 | 9.3 | 9.45 | 9.2 | 5.17M |
| July 15, 2026 | 9.23 | 9.44 | 9.44 | 9.56 | 9.17 | 6.06M |
| July 14, 2026 | 9.13 | 9.25 | 9.25 | 9.26 | 8.95 | 5.25M |
| July 13, 2026 | 9.48 | 9.17 | 9.17 | 9.5 | 9.13 | 6.94M |
| July 10, 2026 | 9.45 | 9.52 | 9.52 | 9.67 | 9.32 | 6.7M |
| July 09, 2026 | 9.24 | 9.54 | 9.54 | 9.68 | 9.12 | 9.74M |
| July 08, 2026 | 9.28 | 9.24 | 9.24 | 9.39 | 9.23 | 4.08M |
| July 07, 2026 | 9.36 | 9.32 | 9.32 | 9.48 | 9.21 | 4.79M |
AD
