Beijing Jingneng Thermal Co., Ltd. (002893.SZ) SHZ

Currency In CNY

002893.SZ Historical Return

If you invested ¥1000 in Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) since IPO date, it would be worth ¥1,540.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.99, while ¥1000 invested 1 year ago would be worth ¥960.68. This corresponds to total returns of 54.01%, 11.4%, -3.93%, respectively, with annualized returns of 4.92%, 2.18%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.87	10.75	10.75	11.13	10.61	26.36M
September 10, 2026	10.63	10.87	10.87	11.2	10.63	23.17M
September 09, 2026	10.7	11.15	11.15	11.73	10.61	39.1M
September 08, 2026	10.54	10.67	10.67	10.68	10.43	19.4M
September 07, 2026	10.51	10.54	10.54	10.62	10.46	13.85M
September 04, 2026	10.63	10.59	10.59	10.83	10.5	22.58M
September 03, 2026	10.89	10.61	10.61	11.1	10.56	48.75M
September 02, 2026	10.26	11.17	11.17	11.17	10.26	44.96M
September 01, 2026	10.02	10.15	10.15	10.18	10.02	7.32M
August 31, 2026	9.94	10.02	10.02	10.07	9.93	4.69M
August 28, 2026	9.93	10.03	10.03	10.04	9.87	5.98M
August 27, 2026	9.99	9.93	9.93	10.02	9.91	7M
August 26, 2026	10.02	10.06	10.06	10.08	9.98	6.14M
August 25, 2026	9.8	10.03	10.03	10.15	9.76	8.49M
August 24, 2026	9.84	9.83	9.83	9.95	9.8	6.24M
August 21, 2026	9.88	9.83	9.83	9.89	9.73	4.75M
August 20, 2026	9.66	9.89	9.89	9.96	9.66	7.48M
August 19, 2026	9.84	9.64	9.64	9.89	9.6	6.12M
August 18, 2026	9.78	9.87	9.87	9.98	9.72	7.75M
August 17, 2026	9.7	9.75	9.75	9.76	9.59	5.02M
August 14, 2026	9.8	9.66	9.66	9.8	9.58	5.89M
August 13, 2026	9.82	9.8	9.8	9.93	9.75	6.63M
August 12, 2026	9.78	9.85	9.85	9.87	9.73	4.51M
August 11, 2026	9.85	9.83	9.83	9.92	9.75	5.14M
August 10, 2026	9.72	9.89	9.89	9.9	9.71	7.4M
August 07, 2026	9.78	9.75	9.75	9.85	9.62	6.58M
August 06, 2026	9.73	9.79	9.79	9.79	9.64	6.23M
August 05, 2026	9.84	9.73	9.73	9.84	9.63	5.7M
August 04, 2026	9.84	9.71	9.71	9.88	9.66	7.27M
August 03, 2026	9.61	9.8	9.8	9.81	9.61	7.82M
July 31, 2026	9.54	9.64	9.64	9.66	9.53	6.41M
July 30, 2026	9.5	9.55	9.55	9.66	9.47	6.2M
July 29, 2026	9.38	9.54	9.54	9.58	9.36	6.51M
July 28, 2026	9.29	9.38	9.38	9.44	9.29	3.76M
July 27, 2026	9.15	9.38	9.38	9.38	9.15	4.59M
July 24, 2026	9.5	9.27	9.27	9.58	9.27	6.55M
July 23, 2026	9.36	9.6	9.6	9.61	9.33	8.23M
July 22, 2026	9.39	9.43	9.43	9.47	9.34	7.64M
July 21, 2026	9.72	9.47	9.47	9.72	9.28	13.34M
July 20, 2026	9.28	9.79	9.79	9.97	9.21	15.12M
July 17, 2026	9.3	9.28	9.28	9.51	9.18	9.14M
July 16, 2026	9.37	9.3	9.3	9.45	9.2	5.17M
July 15, 2026	9.23	9.44	9.44	9.56	9.17	6.06M
July 14, 2026	9.13	9.25	9.25	9.26	8.95	5.25M
July 13, 2026	9.48	9.17	9.17	9.5	9.13	6.94M
July 10, 2026	9.45	9.52	9.52	9.67	9.32	6.7M
July 09, 2026	9.24	9.54	9.54	9.68	9.12	9.74M
July 08, 2026	9.28	9.24	9.24	9.39	9.23	4.08M
July 07, 2026	9.36	9.32	9.32	9.48	9.21	4.79M
July 06, 2026	9.59	9.38	9.38	9.66	9.35	5.04M
July 03, 2026	9.49	9.58	9.58	9.61	9.45	5.77M
July 02, 2026	9.38	9.49	9.49	9.78	9.36	7.03M
July 01, 2026	9.25	9.44	9.44	9.55	9.19	6.75M
June 30, 2026	9.32	9.25	9.25	9.4	9.18	7.14M
June 29, 2026	9.82	9.41	9.41	9.83	9.29	8.1M
June 26, 2026	9.85	9.82	9.82	10.08	9.81	6.54M
June 25, 2026	10.06	9.94	9.94	10.06	9.9	7.64M
June 24, 2026	10.44	10.14	10.14	10.44	10.06	12.29M
June 23, 2026	10.05	10.54	10.54	10.67	10.01	17.47M
June 22, 2026	10.15	10.12	10.12	10.18	9.88	11.03M