Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002893.SZ Historical Return
If you invested ¥1000 in Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) since IPO date, it would be worth ¥1,395.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.15, while ¥1000 invested 1 year ago would be worth ¥894.4. This corresponds to total returns of 39.54%, 9.32%, -10.56%, respectively, with annualized returns of 3.82%, 1.8%, -10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002893.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.54 | 9.64 | 9.64 | 9.66 | 9.53 | 6.41M |
| July 30, 2026 | 9.5 | 9.55 | 9.55 | 9.66 | 9.47 | 6.2M |
| July 29, 2026 | 9.38 | 9.54 | 9.54 | 9.58 | 9.36 | 6.51M |
| July 28, 2026 | 9.29 | 9.38 | 9.38 | 9.44 | 9.29 | 3.76M |
| July 27, 2026 | 9.15 | 9.38 | 9.38 | 9.38 | 9.15 | 4.59M |
| July 24, 2026 | 9.5 | 9.27 | 9.27 | 9.58 | 9.27 | 6.55M |
| July 23, 2026 | 9.36 | 9.6 | 9.6 | 9.61 | 9.33 | 8.23M |
| July 22, 2026 | 9.39 | 9.43 | 9.43 | 9.47 | 9.34 | 7.64M |
| July 21, 2026 | 9.72 | 9.47 | 9.47 | 9.72 | 9.28 | 13.34M |
| July 20, 2026 | 9.28 | 9.79 | 9.79 | 9.97 | 9.21 | 15.12M |
| July 17, 2026 | 9.3 | 9.28 | 9.28 | 9.51 | 9.18 | 9.14M |
| July 16, 2026 | 9.37 | 9.3 | 9.3 | 9.45 | 9.2 | 5.17M |
| July 15, 2026 | 9.23 | 9.44 | 9.44 | 9.56 | 9.17 | 6.06M |
| July 14, 2026 | 9.13 | 9.25 | 9.25 | 9.26 | 8.95 | 5.25M |
| July 13, 2026 | 9.48 | 9.17 | 9.17 | 9.5 | 9.13 | 6.94M |
| July 10, 2026 | 9.45 | 9.52 | 9.52 | 9.67 | 9.32 | 6.7M |
| July 09, 2026 | 9.24 | 9.54 | 9.54 | 9.68 | 9.12 | 9.74M |
| July 08, 2026 | 9.28 | 9.24 | 9.24 | 9.39 | 9.23 | 4.08M |
| July 07, 2026 | 9.36 | 9.32 | 9.32 | 9.48 | 9.21 | 4.79M |
| July 06, 2026 | 9.59 | 9.38 | 9.38 | 9.66 | 9.35 | 5.04M |
| July 03, 2026 | 9.49 | 9.58 | 9.58 | 9.61 | 9.45 | 5.77M |
| July 02, 2026 | 9.38 | 9.49 | 9.49 | 9.78 | 9.36 | 7.03M |
| July 01, 2026 | 9.25 | 9.44 | 9.44 | 9.55 | 9.19 | 6.75M |
| June 30, 2026 | 9.32 | 9.25 | 9.25 | 9.4 | 9.18 | 7.14M |
| June 29, 2026 | 9.82 | 9.41 | 9.41 | 9.83 | 9.29 | 8.1M |
| June 26, 2026 | 9.85 | 9.82 | 9.82 | 10.08 | 9.81 | 6.54M |
| June 25, 2026 | 10.06 | 9.94 | 9.94 | 10.06 | 9.9 | 7.64M |
| June 24, 2026 | 10.44 | 10.14 | 10.14 | 10.44 | 10.06 | 12.29M |
| June 23, 2026 | 10.05 | 10.54 | 10.54 | 10.67 | 10.01 | 17.47M |
| June 22, 2026 | 10.15 | 10.12 | 10.12 | 10.18 | 9.88 | 11.03M |
| June 18, 2026 | 10 | 10.19 | 10.19 | 10.58 | 9.67 | 18.25M |
| June 17, 2026 | 10.18 | 10.05 | 10.05 | 10.24 | 10.05 | 7.67M |
| June 16, 2026 | 10.2 | 10.26 | 10.26 | 10.35 | 10.03 | 9.3M |
| June 15, 2026 | 10.17 | 10.21 | 10.21 | 10.32 | 10.06 | 10.08M |
| June 12, 2026 | 10 | 10.11 | 10.11 | 10.25 | 9.99 | 11.18M |
| June 11, 2026 | 10.05 | 9.89 | 9.89 | 10.15 | 9.79 | 10.34M |
| June 10, 2026 | 10.45 | 10.15 | 10.15 | 10.5 | 10.05 | 12.7M |
| June 09, 2026 | 10.41 | 10.63 | 10.63 | 10.67 | 10.1 | 13.45M |
| June 08, 2026 | 10.45 | 10.38 | 10.38 | 10.85 | 10.32 | 13.98M |
| June 05, 2026 | 11.78 | 10.9 | 10.9 | 12.02 | 10.81 | 24.59M |
| June 04, 2026 | 12.15 | 11.86 | 11.86 | 12.25 | 11.81 | 19.08M |
| June 03, 2026 | 11.96 | 12.36 | 12.36 | 12.36 | 11.7 | 27.84M |
| June 02, 2026 | 12.2 | 12.07 | 12.07 | 12.56 | 12.04 | 26.68M |
| June 01, 2026 | 12.35 | 12.73 | 12.73 | 13.08 | 11.52 | 37.94M |
| May 29, 2026 | 12 | 12.54 | 12.54 | 12.82 | 11.92 | 42.19M |
| May 28, 2026 | 11.67 | 12.21 | 12.21 | 12.21 | 11.49 | 31.05M |
| May 27, 2026 | 11.72 | 11.78 | 11.78 | 12.08 | 11.68 | 23.41M |
| May 26, 2026 | 11.8 | 11.93 | 11.93 | 12.21 | 11.75 | 31.89M |
| May 25, 2026 | 11.69 | 12.06 | 12.06 | 12.26 | 11.59 | 38.33M |
| May 22, 2026 | 11.47 | 11.7 | 11.7 | 12.28 | 11.2 | 35.46M |
| May 21, 2026 | 11.88 | 11.43 | 11.43 | 12.05 | 11.4 | 34.92M |
| May 20, 2026 | 12.29 | 11.94 | 11.94 | 12.47 | 11.87 | 44.76M |
| May 19, 2026 | 11.26 | 12.43 | 12.43 | 12.43 | 10.91 | 33.11M |
| May 18, 2026 | 11 | 11.3 | 11.3 | 11.35 | 10.91 | 19.22M |
| May 15, 2026 | 11.05 | 10.98 | 10.98 | 11.25 | 10.83 | 13.91M |
| May 14, 2026 | 11.38 | 11.04 | 11.04 | 11.46 | 11.03 | 18.27M |
| May 13, 2026 | 10.93 | 11.4 | 11.4 | 11.65 | 10.93 | 25.54M |
| May 12, 2026 | 10.9 | 10.91 | 10.91 | 11.01 | 10.82 | 8.51M |
| May 11, 2026 | 11.06 | 10.95 | 10.95 | 11.09 | 10.89 | 9.97M |
| May 08, 2026 | 11.03 | 11.1 | 11.1 | 11.11 | 10.96 | 9.93M |
AD
