Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) SHZ

11.25

+0.24(+2.18%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0811.0111.0111.0810.825.37M
September 04, 202510.8610.9410.9411.110.847.01M
September 03, 202511.2210.8310.8311.2410.87.65M
September 02, 202511.2811.2311.2311.3411.068.02M
September 01, 202511.4811.311.311.5511.248.33M
August 29, 202511.3611.3711.3711.5511.36.27M
August 28, 202511.311.3811.3811.5111.0410.46M
August 27, 202511.6911.3611.3611.7811.3513.59M
August 26, 202511.6911.7611.7611.8411.6211.93M
August 25, 202511.6711.5911.5911.6911.59.98M
August 22, 202511.7511.6511.6511.7911.510.91M
August 21, 202511.6711.7211.7211.911.6315M
August 20, 202511.7111.6611.6611.7411.589.49M
August 19, 202511.5611.6411.6411.6911.4614.96M
August 18, 202511.911.6811.6811.9511.6519.81M
August 15, 202511.7911.8311.8311.9711.6424.51M
August 14, 202512.311.7811.7812.611.6940.04M
August 13, 202511.1912.312.312.311.1924.1M
August 12, 202511.1111.1811.1811.1911.086.01M
August 11, 202511.0811.0911.0911.1310.995.72M
August 08, 202510.8911.0711.0711.0910.867.64M
August 07, 202510.9810.8910.8910.9810.864.11M
August 06, 202510.9810.9410.9411.0310.894.22M
August 05, 202510.9410.9810.9811.0110.94.98M
August 04, 202510.8510.8910.8910.9910.795.8M
August 01, 202510.6810.7810.7810.8310.654.47M
July 31, 202510.9110.6910.6910.9210.684.72M
July 30, 202510.9110.8910.8911.0110.814.64M
July 29, 202511.0310.9510.9511.0410.844.8M
July 28, 202511.0811.0111.0111.111.013.75M
July 25, 202511.0411.0711.0711.12114.38M
July 24, 202511.0111.0711.0711.0811.014.33M
July 23, 202511.2811.0311.0311.28115.19M
July 22, 202511.1211.1311.1311.1411.035.64M
July 21, 202511.0111.1211.1211.14115.45M
July 18, 202510.9410.9710.9710.9910.894.2M
July 17, 20251110.9210.9211.0510.95.19M
July 16, 202510.9411.0111.0111.0710.924.34M
July 15, 202511.210.9410.9411.2910.8810.27M
July 14, 202511.1511.311.311.411.117.15M
July 11, 202511.2111.1511.1511.2811.048.35M
July 10, 202511.3111.2911.2911.511.212.63M
July 09, 202511.1511.4211.4211.811.0822.1M
July 08, 202511.2111.1611.1611.2811.0212.45M
July 07, 202511.4111.3311.3311.511.0321.77M
July 04, 202510.74111111.2110.7118.69M
July 03, 202510.7210.7410.7410.7510.664M
July 02, 202510.6910.6810.6810.7210.623.91M
July 01, 202510.6910.6910.6910.7310.614.22M
June 30, 202510.6110.6910.6910.7110.584.2M
June 27, 202510.4810.5610.5610.5810.483.8M
June 26, 202510.4910.4710.4710.5910.453.98M
June 25, 202510.4810.5510.4510.5610.434.28M
June 24, 202510.2810.4710.3710.4910.243.94M
June 23, 202510.0810.2210.1210.289.963.28M
June 20, 202510.0810.0810.0810.18103.14M
June 19, 202510.2310.0610.0610.310.033.92M
June 18, 202510.4110.2710.2710.4110.23.66M
June 17, 202510.4810.4110.4110.5210.353.18M
June 16, 202510.410.4810.4810.5710.383.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved