Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) SHZ

11.79

-0.28(-2.32%)

Updated at June 03 11:49AM

Currency In CNY

002893.SZ Historical Return

If you invested ¥1000 in Beijing Jingneng Thermal Co. Ltd. Class A (002893.SZ) since IPO date, it would be worth ¥1,689.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.37, while ¥1000 invested 1 year ago would be worth ¥1,133.65. This corresponds to total returns of 68.91%, -2.96%, 13.37%, respectively, with annualized returns of 6.2%, -0.6%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.2	12.07	12.07	12.56	12.04	26.68M
June 01, 2026	12.35	12.73	12.73	13.08	11.52	37.94M
May 29, 2026	12	12.54	12.54	12.82	11.92	42.19M
May 28, 2026	11.67	12.21	12.21	12.21	11.49	31.05M
May 27, 2026	11.72	11.78	11.78	12.08	11.68	23.41M
May 26, 2026	11.8	11.93	11.93	12.21	11.75	31.89M
May 25, 2026	11.69	12.06	12.06	12.26	11.59	38.33M
May 22, 2026	11.47	11.7	11.7	12.28	11.2	35.46M
May 21, 2026	11.88	11.43	11.43	12.05	11.4	34.92M
May 20, 2026	12.29	11.94	11.94	12.47	11.87	44.76M
May 19, 2026	11.26	12.43	12.43	12.43	10.91	33.11M
May 18, 2026	11	11.3	11.3	11.35	10.91	19.22M
May 15, 2026	11.05	10.98	10.98	11.25	10.83	13.91M
May 14, 2026	11.38	11.04	11.04	11.46	11.03	18.27M
May 13, 2026	10.93	11.4	11.4	11.65	10.93	25.54M
May 12, 2026	10.9	10.91	10.91	11.01	10.82	8.51M
May 11, 2026	11.06	10.95	10.95	11.09	10.89	9.97M
May 08, 2026	11.03	11.1	11.1	11.11	10.96	9.93M
May 07, 2026	11.03	11.01	11.01	11.11	10.96	9.95M
May 06, 2026	11	11.05	11.05	11.08	10.83	14.23M
April 30, 2026	10.93	10.98	10.98	11.04	10.85	14.77M
April 29, 2026	10.74	10.85	10.85	10.94	10.58	16.22M
April 28, 2026	10.45	10.69	10.69	10.75	10.41	12.2M
April 27, 2026	10.52	10.46	10.46	10.63	10.4	9.34M
April 24, 2026	10.65	10.61	10.61	10.77	10.54	12.45M
April 23, 2026	10.5	10.78	10.78	10.92	10.41	20.13M
April 22, 2026	10.35	10.52	10.52	10.55	10.34	11.28M
April 21, 2026	10.36	10.43	10.43	10.45	10.24	8.83M
April 20, 2026	10.23	10.37	10.37	10.38	10.2	8.94M
April 17, 2026	10.33	10.21	10.21	10.36	10.2	9.4M
April 16, 2026	10.35	10.36	10.36	10.38	10.26	8.2M
April 15, 2026	10.49	10.35	10.35	10.5	10.31	8.38M
April 14, 2026	10.35	10.46	10.46	10.46	10.27	13.74M
April 13, 2026	10.52	10.39	10.39	10.52	10.26	16.01M
April 10, 2026	10.5	10.62	10.62	10.7	10.45	17.48M
April 09, 2026	11.02	10.54	10.54	11.05	10.42	34.82M
April 08, 2026	11.6	11.17	11.17	11.68	11.01	41.13M
April 07, 2026	12.45	11.57	11.57	12.59	11.48	32.55M
April 03, 2026	12.37	12.47	12.47	13.09	12.09	31.27M
April 02, 2026	12.37	12.35	12.35	12.64	12.11	24.81M
April 01, 2026	12.51	12.34	12.34	12.64	11.9	30.44M
March 31, 2026	13	12.19	12.19	13.24	12.18	41.07M
March 30, 2026	12.87	13.13	13.13	13.37	12.84	45.12M
March 27, 2026	13	13.21	13.21	13.34	12.71	52.71M
March 26, 2026	13.01	13.12	13.12	13.31	12.82	51.25M
March 25, 2026	12.4	13.25	13.25	13.25	12.33	56.17M
March 24, 2026	12.09	12.46	12.46	12.51	11.91	37.6M
March 23, 2026	11.71	11.98	11.98	12.09	11.2	31.56M
March 20, 2026	12.06	11.84	11.84	12.34	11.82	29.21M
March 19, 2026	11.39	12	12	12.02	11.39	29.71M
March 18, 2026	11.17	11.53	11.53	11.55	11.12	7.41M
March 17, 2026	11.3	11.11	11.11	11.4	11.1	6.17M
March 16, 2026	11.5	11.3	11.3	11.6	11.25	6.45M
March 13, 2026	11.65	11.51	11.51	11.73	11.49	5.3M
March 12, 2026	11.7	11.67	11.67	11.77	11.58	5.3M
March 11, 2026	11.73	11.7	11.7	11.73	11.58	4.21M
March 10, 2026	11.3	11.7	11.7	11.72	11.3	3.33M
March 09, 2026	11.58	11.5	11.5	11.66	11.41	6.24M
March 06, 2026	11.3	11.64	11.64	11.68	11.28	7.65M
March 05, 2026	11.3	11.32	11.32	11.48	11.27	5.85M