Guizhou Chanhen Chemical Corporation (002895.SZ) SHZ

27.45

+0.65(+2.43%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.2826.826.827.0526.2616.16M
September 04, 202527.126.4826.4827.1226.069.49M
September 03, 202527.0627.0727.0727.326.629.04M
September 02, 202527.3526.9526.9527.3526.5810.86M
September 01, 202526.9127.0927.0927.5626.8614.87M
August 29, 202526.3326.8826.8827.3726.3112.31M
August 28, 202526.226.2526.2526.6125.812.04M
August 27, 202527.1926.1926.1927.326.1621.94M
August 26, 202526.7427.4627.4627.5626.612.52M
August 25, 202526.4526.7326.7326.8326.3410.68M
August 22, 202526.7926.3926.3926.7926.139.13M
August 21, 202526.126.5926.5926.825.912.24M
August 20, 202525.626.0626.0626.2225.69.71M
August 19, 202525.825.5725.5725.9725.537.68M
August 18, 202526.225.8625.8626.3825.7610.46M
August 15, 202525.2326.0926.0926.1525.148.79M
August 14, 202525.7125.2325.2325.7825.27.06M
August 13, 202525.4925.7225.7225.7625.29.1M
August 12, 202525.1425.425.425.5824.997.82M
August 11, 202524.8525.1825.1825.7224.7714.61M
August 08, 202524.5224.7524.7524.8824.54.25M
August 07, 202525.124.624.625.1724.547.48M
August 06, 202524.7925.0325.0325.1424.747.12M
August 05, 202524.924.7824.7824.9824.734.6M
August 04, 202524.8524.8524.8524.9524.664.89M
August 01, 202524.5424.824.825.0224.548.28M
July 31, 202524.9924.624.625.0624.3710.33M
July 30, 20252525.0425.0425.4624.910.28M
July 29, 202524.9324.9624.9625.1224.3310.6M
July 28, 20252524.8524.8525.1124.688.13M
July 25, 202525.26252525.6124.987.15M
July 24, 202525.0325.1825.1825.224.5810.18M
July 23, 202525.5525.1325.1325.92512.48M
July 22, 202525.0425.625.625.6724.9112.25M
July 21, 202524.9425.0525.0525.3824.819.83M
July 18, 202524.0424.9924.9925.4824.0417.95M
July 17, 202524.2524.0224.0224.2923.97.67M
July 16, 202524.6124.1824.1824.9324.1310.58M
July 15, 202524.624.6124.6125.2224.2824.21M
July 14, 202523.1823.6523.6523.8523.119.38M
July 11, 202523.2523.1823.1823.3823.136.82M
July 10, 202523.0323.2523.2523.322.926.78M
July 09, 202523.1923.0223.0223.25235.71M
July 08, 202523.323.1423.1423.5523.039.36M
July 07, 202523.0523.0623.0623.122.765.23M
July 04, 202523.3923.0523.0523.5222.969.11M
July 03, 202523.4123.4623.4623.5723.365.38M
July 02, 202523.2623.4223.4223.5223.139.96M
July 01, 202522.5123.3923.3923.4322.4818.82M
June 30, 202522.3522.5622.5622.5822.2310.06M
June 27, 202522.2822.3322.3322.722.1911.29M
June 26, 202522.522.2622.2622.5422.1810.86M
June 25, 202522.5222.5122.5122.7422.2716.83M
June 24, 202522.4222.8422.8422.9821.8815.28M
June 23, 202522.4622.6522.6522.7522.198.06M
June 20, 202523.7823.9623.9624.123.78.31M
June 19, 202523.8923.8323.8324.223.75.19M
June 18, 202524.0723.923.924.123.793.81M
June 17, 202524.1724.0824.0824.2923.927.44M
June 16, 202524.2224.1724.1724.5824.147.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved