Guizhou Chanhen Chemical Corporation (002895.SZ) SHZ

28.51

-0.71(-2.43%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.0728.5128.5129.3728.4610.59M
October 16, 202530.2529.2229.2230.42914.45M
October 15, 202530.8130.2530.2530.9829.8418.06M
October 14, 202531.530.7430.7432.0130.5215.17M
October 13, 202530.7331.1431.1431.6930.2918.18M
October 10, 202530.7931.731.732.4830.7921.4M
October 09, 202529.8931.1831.1831.4329.7225.43M
September 30, 202527.8629.2629.2629.6727.6322.4M
September 29, 202526.9627.8627.8627.8826.9616.99M
September 26, 202526.3526.8226.8226.9326.259.44M
September 25, 202526.2126.3526.3526.5426.156.86M
September 24, 202525.5226.2926.2926.325.436.96M
September 23, 202525.7825.5125.5125.8525.257.4M
September 22, 202526.1825.9525.9526.225.3312.12M
September 19, 202525.7726.226.226.325.767.81M
September 18, 202526.425.7725.7726.4825.638.8M
September 17, 202526.6726.4126.4126.7526.356.45M
September 16, 202527.1726.6726.6727.4526.3110.35M
September 15, 202527.4427.0627.0627.526.9810.14M
September 12, 202527.5127.5927.5927.6326.9811.48M
September 11, 202527.327.4727.4727.5527.068.99M
September 10, 202527.6227.2927.2927.7526.898.23M
September 09, 202527.7327.5527.5528.327.413.29M
September 08, 202526.827.7227.7227.8526.6714.54M
September 05, 202526.2826.826.827.0526.2616.16M
September 04, 202527.126.4826.4827.1226.069.49M
September 03, 202527.0627.0727.0727.326.629.04M
September 02, 202527.3526.9526.9527.3526.5810.86M
September 01, 202526.9127.0927.0927.5626.8614.87M
August 29, 202526.3326.8826.8827.3726.3112.31M
August 28, 202526.226.2526.2526.6125.812.04M
August 27, 202527.1926.1926.1927.326.1621.94M
August 26, 202526.7427.4627.4627.5626.612.52M
August 25, 202526.4526.7326.7326.8326.3410.68M
August 22, 202526.7926.3926.3926.7926.139.13M
August 21, 202526.126.5926.5926.825.912.24M
August 20, 202525.626.0626.0626.2225.69.71M
August 19, 202525.825.5725.5725.9725.537.68M
August 18, 202526.225.8625.8626.3825.7610.46M
August 15, 202525.2326.0926.0926.1525.148.79M
August 14, 202525.7125.2325.2325.7825.27.06M
August 13, 202525.4925.7225.7225.7625.29.1M
August 12, 202525.1425.425.425.5824.997.82M
August 11, 202524.8525.1825.1825.7224.7714.61M
August 08, 202524.5224.7524.7524.8824.54.25M
August 07, 202525.124.624.625.1724.547.48M
August 06, 202524.7925.0325.0325.1424.747.12M
August 05, 202524.924.7824.7824.9824.734.6M
August 04, 202524.8524.8524.8524.9524.664.89M
August 01, 202524.5424.824.825.0224.548.28M
July 31, 202524.9924.624.625.0624.3710.33M
July 30, 20252525.0425.0425.4624.910.28M
July 29, 202524.9324.9624.9625.1224.3310.6M
July 28, 20252524.8524.8525.1124.688.13M
July 25, 202525.26252525.6124.987.15M
July 24, 202525.0325.1825.1825.224.5810.18M
July 23, 202525.5525.1325.1325.92512.48M
July 22, 202525.0425.625.625.6724.9112.25M
July 21, 202524.9425.0525.0525.3824.819.83M
July 18, 202524.0424.9924.9925.4824.0417.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved