Guizhou Chanhen Chemical Corporation (002895.SZ) SHZ

Currency In CNY

002895.SZ Historical Return

If you invested ¥1000 in Guizhou Chanhen Chemical Corporation (002895.SZ) since IPO date, it would be worth ¥3,391.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.65, while ¥1000 invested 1 year ago would be worth ¥1,205.3. This corresponds to total returns of 239.11%, 41.96%, 20.53%, respectively, with annualized returns of 14.73%, 7.26%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002895.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.78	28.55	28.55	28.95	28.1	8.26M
July 09, 2026	29.4	28.8	28.8	29.56	28.55	7.25M
July 08, 2026	30.51	29.45	29.45	31.13	29.3	7.33M
July 07, 2026	31.63	30.52	30.52	31.66	30.42	5.81M
July 06, 2026	31.43	31.56	31.56	32.02	30.83	8.26M
July 03, 2026	30.79	31.7	31.7	31.77	30.66	10.46M
July 02, 2026	30.61	30.78	30.78	31.5	30.4	9.77M
July 01, 2026	29.02	30.6	30.6	31.15	28.66	16.66M
June 30, 2026	29.7	29.2	29.2	29.95	28.91	12.05M
June 29, 2026	30.46	29.87	29.87	30.67	29.65	8.76M
June 26, 2026	30.73	30.46	30.46	31.17	29.97	9.8M
June 25, 2026	31.49	30.96	30.96	31.67	30.55	10.78M
June 24, 2026	29.6	31.85	31.85	31.99	29.44	17.32M
June 23, 2026	31.69	29.85	29.85	32.23	29.75	12.52M
June 22, 2026	29.1	31.77	31.77	31.77	28.88	16.79M
June 18, 2026	30	29.17	29.17	30.55	29.09	10.56M
June 17, 2026	31.99	30.22	30.22	32.09	29.99	11.19M
June 16, 2026	32.3	32.18	32.18	33.46	32.1	8.45M
June 15, 2026	32.08	32.66	32.66	33	31.48	16.47M
June 12, 2026	30.8	31.18	31.18	32.5	30.25	16.97M
June 11, 2026	30.88	31.2	31.2	31.38	30.39	9.8M
June 10, 2026	29.88	30.34	30.34	30.58	29.6	7.73M
June 09, 2026	30.3	30.18	30.18	30.3	29.58	7.3M
June 08, 2026	31	29.95	29.95	31.67	29.9	12.06M
June 05, 2026	32.01	31.75	31.75	32.77	31.42	11.27M
June 04, 2026	34.77	32.21	32.21	35.2	31.45	24.01M
June 03, 2026	34.7	34.77	34.77	35.56	34.5	7.91M
June 02, 2026	35.91	34.8	34.8	35.97	34.48	11.93M
June 01, 2026	34.78	35.65	35.65	36.1	34.78	20.33M
May 29, 2026	34.53	34.1	34.1	35.53	33.91	11.45M
May 28, 2026	34.12	34.23	34.23	35.18	33.4	10.36M
May 27, 2026	34.2	34.12	34.12	35.84	33.62	12.96M
May 26, 2026	32.7	33.72	33.72	33.79	32.6	9.72M
May 25, 2026	32.88	32.51	32.51	33.47	32.28	4.66M
May 22, 2026	32.44	32.86	32.86	33.23	31.69	7.77M
May 21, 2026	32.98	32.31	32.31	33.33	32.3	6.92M
May 20, 2026	33.3	34.28	34.28	34.54	33.21	6.91M
May 19, 2026	33.67	33.52	33.52	33.86	32.95	5.69M
May 18, 2026	34	33.63	33.63	34.5	33.33	8.37M
May 15, 2026	34.6	34.18	34.18	35.3	33.88	7.73M
May 14, 2026	35.11	34.21	34.21	35.24	34.2	7.94M
May 13, 2026	36.04	35.11	35.11	36.3	34.6	11.06M
May 12, 2026	35.45	36	36	36.39	35.44	9.93M
May 11, 2026	35.27	35.45	35.45	36.41	35.15	10.32M
May 08, 2026	35.76	35.3	35.3	36.06	35.02	9.21M
May 07, 2026	36.5	35.88	35.88	36.5	35.34	11.84M
May 06, 2026	36.3	36.33	36.33	36.52	35.63	12.31M
April 30, 2026	37	36.48	36.48	37.34	36	20.13M
April 29, 2026	37.02	38.1	38.1	38.24	36.28	9.85M
April 28, 2026	36.33	37.26	37.26	37.47	36.3	11.76M
April 27, 2026	36.3	36.11	36.11	36.56	35.94	6.53M
April 24, 2026	35.72	36.33	36.33	36.67	35.71	9.17M
April 23, 2026	36.07	35.71	35.71	36.38	35.5	10.75M
April 22, 2026	36.8	36.18	36.18	36.94	35.92	13.2M
April 21, 2026	36.57	36.65	36.65	37	35.9	8.68M
April 20, 2026	37.04	36.48	36.48	37.37	36.31	9.82M
April 17, 2026	38.38	37.06	37.06	38.73	36.71	10.86M
April 16, 2026	37.57	38.53	38.53	38.88	37.25	7.8M
April 15, 2026	37.97	37.66	37.66	38.45	36.9	9.83M
April 14, 2026	38.8	37.99	37.99	38.9	37.51	11.04M