Guizhou Chanhen Chemical Corporation (002895.SZ) SHZ

Currency In CNY

002895.SZ Historical Return

If you invested ¥1000 in Guizhou Chanhen Chemical Corporation (002895.SZ) since IPO date, it would be worth ¥3,836.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.04, while ¥1000 invested 1 year ago would be worth ¥1,155.49. This corresponds to total returns of 283.63%, -23.7%, 15.55%, respectively, with annualized returns of 16.01%, -5.27%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002895.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.58	31.88	31.88	33.58	31.8	6.65M
September 10, 2026	33.8	33.53	33.53	34.35	33.35	4.63M
September 09, 2026	33.6	33.82	33.82	34	33.01	5.73M
September 08, 2026	33.05	33.71	33.71	34.13	32.8	6.09M
September 07, 2026	33.44	32.87	32.87	33.7	32.83	5.14M
September 04, 2026	33.58	33.6	33.6	34.64	33.48	4.59M
September 03, 2026	33.5	33.46	33.46	34.22	33.13	4.38M
September 02, 2026	34.03	33.52	33.52	34.06	32.78	5.23M
September 01, 2026	33.5	34.29	34.29	34.63	33.3	6.99M
August 31, 2026	33.22	33.58	33.58	33.76	32.6	6.44M
August 28, 2026	32.88	33.23	33.23	33.43	32.55	4.25M
August 27, 2026	32.06	33.02	33.02	33.04	31.65	7.04M
August 26, 2026	32.1	32.08	32.08	32.88	31.98	7.25M
August 25, 2026	33.03	32.1	32.1	33.36	32	6.96M
August 24, 2026	33.7	33.01	33.01	34.29	32.84	6.24M
August 21, 2026	32.6	33.7	33.7	34	32.45	8.58M
August 20, 2026	33.35	32.6	32.6	33.85	31.81	11.64M
August 19, 2026	33.75	33.37	33.37	34.95	32.8	14.93M
August 18, 2026	34.6	35.38	35.38	35.6	34.6	7.73M
August 17, 2026	33.4	34.59	34.59	34.62	33.11	5.49M
August 14, 2026	33.63	33.23	33.23	33.87	33.16	4.11M
August 13, 2026	34.4	33.55	33.55	34.59	33.41	7.46M
August 12, 2026	34.4	34.43	34.43	35.11	34.31	4.08M
August 11, 2026	35.3	34.29	34.29	35.96	34.21	6.63M
August 10, 2026	35.05	35.36	35.36	35.56	34.87	5.33M
August 07, 2026	34.8	35.1	35.1	35.37	34.45	5.96M
August 06, 2026	34.6	34.89	34.89	35.49	34.57	5.53M
August 05, 2026	33.59	34.74	34.74	34.99	33.27	7.62M
August 04, 2026	34.1	33.52	33.52	34.25	33.11	7M
August 03, 2026	34.72	34.19	34.19	35.55	34.11	7.47M
July 31, 2026	35.12	34.57	34.57	35.88	34.57	8.23M
July 30, 2026	35.14	35.45	35.45	35.8	34.72	8.71M
July 29, 2026	35.02	35.16	35.16	35.5	34.22	9.09M
July 28, 2026	34.4	35.18	35.18	35.5	34.03	8.89M
July 27, 2026	33.11	34.55	34.55	34.77	33.1	6.19M
July 24, 2026	33.77	33.46	33.46	33.97	33.03	6.12M
July 23, 2026	33.3	33.91	33.91	34.1	32.86	7.78M
July 22, 2026	32.56	33.47	33.47	33.5	32.17	9.27M
July 21, 2026	31.03	32.7	32.7	33.95	31.03	14.45M
July 20, 2026	30.58	31.13	31.13	31.38	30.19	8.33M
July 17, 2026	30.3	30.6	30.6	31.4	30.15	10.31M
July 16, 2026	31.08	30.4	30.4	31.25	30.17	6.2M
July 15, 2026	29.28	31.11	31.11	31.31	29.28	11.81M
July 14, 2026	28.12	29.43	29.43	29.46	28.12	7.37M
July 13, 2026	28.4	28.18	28.18	28.65	27.94	7.13M
July 10, 2026	28.78	28.55	28.55	28.95	28.1	8.26M
July 09, 2026	29.4	28.8	28.8	29.56	28.55	7.25M
July 08, 2026	30.51	29.45	29.45	31.13	29.3	7.33M
July 07, 2026	31.63	30.52	30.52	31.66	30.42	5.81M
July 06, 2026	31.43	31.56	31.56	32.02	30.83	8.26M
July 03, 2026	30.79	31.7	31.7	31.77	30.66	10.46M
July 02, 2026	30.61	30.78	30.78	31.5	30.4	9.77M
July 01, 2026	29.02	30.6	30.6	31.15	28.66	16.66M
June 30, 2026	29.7	29.2	29.2	29.95	28.91	12.05M
June 29, 2026	30.46	29.87	29.87	30.67	29.65	8.76M
June 26, 2026	30.73	30.46	30.46	31.17	29.97	9.8M
June 25, 2026	31.49	30.96	30.96	31.67	30.55	10.78M
June 24, 2026	29.6	31.85	31.85	31.99	29.44	17.32M
June 23, 2026	31.69	29.85	29.85	32.23	29.75	12.52M
June 22, 2026	29.1	31.77	31.77	31.77	28.88	16.79M