Guizhou Chanhen Chemical Corporation (002895.SZ) SHZ

34.80

-0.85(-2.38%)

Updated at June 02 03:04PM

Currency In CNY

002895.SZ Historical Return

If you invested ¥1000 in Guizhou Chanhen Chemical Corporation (002895.SZ) since IPO date, it would be worth ¥4,187.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,774.4, while ¥1000 invested 1 year ago would be worth ¥1,498.06. This corresponds to total returns of 318.77%, 277.44%, 49.81%, respectively, with annualized returns of 17.73%, 30.41%, 49.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002895.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.91	34.8	34.8	35.97	34.48	11.93M
June 01, 2026	34.78	35.65	35.65	36.1	34.78	20.33M
May 29, 2026	34.53	34.1	34.1	35.53	33.91	11.45M
May 28, 2026	34.12	34.23	34.23	35.18	33.4	10.36M
May 27, 2026	34.2	34.12	34.12	35.84	33.62	12.96M
May 26, 2026	32.7	33.72	33.72	33.79	32.6	9.72M
May 25, 2026	32.88	32.51	32.51	33.47	32.28	4.66M
May 22, 2026	32.44	32.86	32.86	33.23	31.69	7.77M
May 21, 2026	32.98	32.31	32.31	33.33	32.3	6.92M
May 20, 2026	33.3	34.28	34.28	34.54	33.21	6.91M
May 19, 2026	33.67	33.52	33.52	33.86	32.95	5.69M
May 18, 2026	34	33.63	33.63	34.5	33.33	8.37M
May 15, 2026	34.6	34.18	34.18	35.3	33.88	7.73M
May 14, 2026	35.11	34.21	34.21	35.24	34.2	7.94M
May 13, 2026	36.04	35.11	35.11	36.3	34.6	11.06M
May 12, 2026	35.45	36	36	36.39	35.44	9.93M
May 11, 2026	35.27	35.45	35.45	36.41	35.15	10.32M
May 08, 2026	35.76	35.3	35.3	36.06	35.02	9.21M
May 07, 2026	36.5	35.88	35.88	36.5	35.34	11.84M
May 06, 2026	36.3	36.33	36.33	36.52	35.63	12.31M
April 30, 2026	37	36.48	36.48	37.34	36	20.13M
April 29, 2026	37.02	38.1	38.1	38.24	36.28	9.85M
April 28, 2026	36.33	37.26	37.26	37.47	36.3	11.76M
April 27, 2026	36.3	36.11	36.11	36.56	35.94	6.53M
April 24, 2026	35.72	36.33	36.33	36.67	35.71	9.17M
April 23, 2026	36.07	35.71	35.71	36.38	35.5	10.75M
April 22, 2026	36.8	36.18	36.18	36.94	35.92	13.2M
April 21, 2026	36.57	36.65	36.65	37	35.9	8.68M
April 20, 2026	37.04	36.48	36.48	37.37	36.31	9.82M
April 17, 2026	38.38	37.06	37.06	38.73	36.71	10.86M
April 16, 2026	37.57	38.53	38.53	38.88	37.25	7.8M
April 15, 2026	37.97	37.66	37.66	38.45	36.9	9.83M
April 14, 2026	38.8	37.99	37.99	38.9	37.51	11.04M
April 13, 2026	39.55	38.61	38.61	39.89	38.5	10.32M
April 10, 2026	40.44	39.58	39.58	40.5	39.03	13.2M
April 09, 2026	39.4	39.81	39.81	40.06	38.7	6.7M
April 08, 2026	39.3	39.66	39.66	40.04	38.51	9.07M
April 07, 2026	38.86	39.06	39.06	39.49	37.63	7.98M
April 03, 2026	39.11	39.15	39.15	39.85	38.41	7.28M
April 02, 2026	38.87	39	39	40.08	38.56	8.37M
April 01, 2026	39.92	38.95	38.95	40.16	38.78	9.36M
March 31, 2026	40.47	39.52	39.52	40.54	39.31	6.95M
March 30, 2026	39.62	40.56	40.56	40.85	39.22	10.99M
March 27, 2026	37.95	39.65	39.65	40.19	37.88	12.02M
March 26, 2026	38.19	38.35	38.35	39.05	37.89	8.54M
March 25, 2026	36.3	38.4	38.4	38.72	36.01	18.77M
March 24, 2026	36.19	35.66	35.66	36.24	34.5	11.29M
March 23, 2026	34.57	35.88	35.88	36.86	34.57	21.59M
March 20, 2026	37	36.26	36.26	37.42	36.18	10.5M
March 19, 2026	38.32	36.78	36.78	38.39	36.59	16.34M
March 18, 2026	38.92	38.49	38.49	39.05	37.7	10.47M
March 17, 2026	41.1	38.9	38.9	41.98	38.78	15.32M
March 16, 2026	42.57	40.77	40.77	43.53	40.4	18.76M
March 13, 2026	41.12	42.36	42.36	43.9	41.12	23.54M
March 12, 2026	40.9	41.12	41.12	41.93	40.5	14.42M
March 11, 2026	41.13	40.78	40.78	41.25	40.02	14.43M
March 10, 2026	40.69	41	41.06	41.83	40.69	6.19M
March 09, 2026	42.53	41.55	41.55	42.93	40.67	13.88M
March 06, 2026	40.69	41.96	41.96	42.6	40.42	13.98M
March 05, 2026	41.85	40.79	40.79	41.95	40.6	9.4M