Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

Currency In CNY

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥8,949.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,414.11, while ¥1000 invested 1 year ago would be worth ¥790.88. This corresponds to total returns of 794.92%, 441.41%, -20.91%, respectively, with annualized returns of 27.81%, 40.16%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.66	65.24	65.24	65.24	62.66	8.1M
July 30, 2026	61.35	59.31	59.31	61.8	58.51	6.97M
July 29, 2026	61.96	62.15	62.15	62.66	60.93	6.44M
July 28, 2026	61.78	61.46	61.46	62.7	61.11	4.59M
July 27, 2026	59.4	62.28	62.28	62.34	59	6.41M
July 23, 2026	61.5	62.43	62.43	62.64	61	4.26M
July 22, 2026	63	62.5	62.5	63.37	61.47	6.96M
July 21, 2026	62.17	63.97	63.97	63.99	59.72	8.72M
July 20, 2026	67.28	61.8	61.8	68	60.55	10.88M
July 17, 2026	72.01	67.28	67.28	73.27	67.07	9.31M
July 16, 2026	69.61	71.6	71.6	73.58	69.01	8.11M
July 15, 2026	71.41	70.88	70.88	72.4	68.89	7.02M
July 14, 2026	69.81	71.37	71.37	71.5	68.79	7.84M
July 13, 2026	75	70.19	70.19	75	70.01	9.9M
July 10, 2026	74.6	75.97	75.97	77.78	73.84	13.92M
July 09, 2026	73.6	74.6	74.6	74.8	71.86	11.1M
July 08, 2026	79.43	73.59	73.59	79.44	73.5	14.06M
July 07, 2026	83.24	79.43	79.43	85.7	79.08	19.1M
July 06, 2026	85.62	84.02	84.02	88.6	83.13	28.86M
July 03, 2026	81.65	85.62	85.62	85.62	81.01	20.25M
July 02, 2026	76.05	77.84	77.84	81.68	75.5	16.68M
July 01, 2026	76.08	76.36	76.36	78.29	75.69	12.84M
June 30, 2026	74.19	76.38	76.38	76.96	72.21	14.3M
June 29, 2026	70.1	71.76	71.76	72.5	67.83	11.31M
June 26, 2026	72.71	70.3	70.3	73.3	70.3	9.36M
June 25, 2026	76	73.04	73.04	77.09	72.74	14.72M
June 24, 2026	79.05	76.87	76.87	80.35	76.47	11.33M
June 23, 2026	78.5	79.29	79.29	81.54	76	13.75M
June 22, 2026	81.13	79.67	79.67	82.38	78	15.17M
June 18, 2026	79.72	82.3	82.3	83.35	79.72	17.66M
June 17, 2026	79.2	79.69	79.69	80.39	78	11.19M
June 16, 2026	79.74	80.51	80.51	81.81	79.06	14.21M
June 15, 2026	78.28	80.41	80.41	80.76	77.89	14.45M
June 12, 2026	82.5	78.28	78.28	83.33	78	20.03M
June 11, 2026	86.77	81.56	81.56	87	81.56	20.03M
June 10, 2026	88.8	90.62	90.62	93.84	88.03	24.7M
June 09, 2026	90	90.69	90.69	91.44	87.71	30.51M
June 08, 2026	88	95.2	95.2	95.4	87.58	42.95M
June 05, 2026	78	86.77	86.77	86.77	74.41	28.72M
June 04, 2026	77.99	78.88	78.88	81.99	76.95	17.15M
June 03, 2026	81.7	78.9	78.9	83.88	78.3	26.62M
June 02, 2026	80.11	81.7	81.7	81.7	79.16	16.7M
June 01, 2026	74.18	74.27	74.27	76.99	73.6	11.45M
May 29, 2026	81.42	75.82	75.82	81.45	75	17.09M
May 28, 2026	85.25	82.24	82.24	86.4	79.8	19.55M
May 27, 2026	87.01	86.11	86.11	92.2	84.86	27.57M
May 26, 2026	86	89.68	89.68	89.68	86	30.43M
May 25, 2026	80.68	81.53	81.53	82.72	80	11.74M
May 22, 2026	80	80.36	80.36	81.05	77.86	10.87M
May 21, 2026	79.24	79.93	79.93	82.87	77.01	18.83M
May 20, 2026	78.61	76.73	76.73	78.99	76.46	9.48M
May 19, 2026	81.5	79.65	79.65	81.98	79.1	9.61M
May 18, 2026	79.24	80.78	80.78	81.61	78.6	13.98M
May 15, 2026	77.48	80.6	80.6	82.6	76.2	18.35M
May 14, 2026	78.4	77.56	77.56	81.14	76.1	13.3M
May 13, 2026	78	78.63	78.63	78.77	76.38	14.24M
May 12, 2026	77.86	80.4	80.4	83.12	77.86	22.5M
May 11, 2026	75.2	75.56	75.56	76.15	74.1	9.42M
May 08, 2026	71.08	76	76	80.47	70.77	16.93M
May 07, 2026	71.25	73.2	73.2	73.48	70.7	7.36M