Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

79.93

-1.77(-2.17%)

Updated at June 03 01:32PM

Currency In CNY

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥11,259.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,839.54, while ¥1000 invested 1 year ago would be worth ¥1,439.75. This corresponds to total returns of 1,025.93%, 683.95%, 43.97%, respectively, with annualized returns of 31.81%, 50.92%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680.1181.781.781.779.1616.7M
June 01, 202674.1874.2774.2776.9973.611.45M
May 29, 202681.4275.8275.8281.457517.09M
May 28, 202685.2582.2482.2486.479.819.55M
May 27, 202687.0186.1186.1192.284.8627.57M
May 26, 20268689.6889.6889.688630.43M
May 25, 202680.6881.5381.5382.728011.74M
May 22, 20268080.3680.3681.0577.8610.87M
May 21, 202679.2479.9379.9382.8777.0118.83M
May 20, 202678.6176.7376.7378.9976.469.48M
May 19, 202681.579.6579.6581.9879.19.61M
May 18, 202679.2480.7880.7881.6178.613.98M
May 15, 202677.4880.680.682.676.218.35M
May 14, 202678.477.5677.5681.1476.113.3M
May 13, 20267878.6378.6378.7776.3814.24M
May 12, 202677.8680.480.483.1277.8622.5M
May 11, 202675.275.5675.5676.1574.19.42M
May 08, 202671.08767680.4770.7716.93M
May 07, 202671.2573.273.273.4870.77.36M
May 06, 202670.370.970.971.570.24.6M
April 30, 202668.1970.2870.2870.7468.135.03M
April 29, 202667.568.3168.3168.8167.412.91M
April 28, 20267068.1268.1270.3685.88M
April 27, 202671.0571.3671.3671.8670.373.15M
April 24, 202670.8871.2971.2971.4970.882.58M
April 23, 202672.2771.171.172.4970.774.72M
April 22, 202672.572.2772.2772.8971.973.88M
April 21, 202672.672.672.673.4571.84.33M
April 20, 20267472.8872.887472.257.03M
April 17, 20267474.5974.5974.6972.834.85M
April 16, 20267473.8373.8374.973.014.91M
April 15, 202675.5873.9673.9675.6873.624M
April 14, 202674.8475.175.175.5374.214.64M
April 13, 202673.3774.1474.1475.373.084.43M
April 10, 202673.673.8973.8975.7573.157.48M
April 09, 202673.01727273.1871.744.48M
April 08, 202672.3574.2474.2474.3872.136.56M
April 07, 202671.0970.8670.8671.6670.32.78M
April 03, 202672.3371.0671.0672.8770.853.35M
April 02, 202674.672.4572.4574.8572.25.18M
April 01, 202676.1575.575.576.4574.895.2M
March 31, 202675.5274.9574.9577.473.777.38M
March 30, 202675.575.5275.5276.8674.85.76M
March 27, 20267577.177.177.874.957.79M
March 26, 202673.9378.2978.2981.573.9313.25M
March 25, 202673.0174.4474.4475.472.688.32M
March 24, 202679.9674.4474.4479.9672.3814.79M
March 23, 202674.0277777774.0212.66M
March 20, 202672.9707072.9703.64M
March 19, 202673.7272.272.274.1723.3M
March 18, 202674.9974.8774.8775.4473.682.45M
March 17, 202676.8874.674.677.0874.552.48M
March 16, 202676.976.3276.3276.975.052.41M
March 13, 20267876.9176.9178.476.682.67M
March 12, 202680.0778.778.781.578.443.75M
March 11, 202678.7880.580.581.1978.786.76M
March 10, 202677.1178.8878.7579.676.653.66M
March 09, 20267675.6875.6876.1973.44.31M
March 06, 202677.1177.6877.6877.8577.012.16M
March 05, 202678.6977.5577.5578.8877.232.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved