Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

71.06

-1.39(-1.92%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	72.33	71.06	71.06	72.87	70.85	3.35M
April 02, 2026	74.6	72.45	72.45	74.85	72.2	5.18M
April 01, 2026	76.15	75.5	75.5	76.45	74.89	5.2M
March 31, 2026	75.52	74.95	74.95	77.4	73.77	7.38M
March 30, 2026	75.5	75.52	75.52	76.86	74.8	5.76M
March 27, 2026	75	77.1	77.1	77.8	74.95	7.79M
March 26, 2026	73.93	78.29	78.29	81.5	73.93	13.25M
March 25, 2026	73.01	74.44	74.44	75.4	72.68	8.32M
March 24, 2026	79.96	74.44	74.44	79.96	72.38	14.79M
March 23, 2026	74.02	77	77	77	74.02	12.66M
March 20, 2026	72.9	70	70	72.9	70	3.64M
March 19, 2026	73.72	72.2	72.2	74.1	72	3.3M
March 18, 2026	74.99	74.87	74.87	75.44	73.68	2.45M
March 17, 2026	76.88	74.6	74.6	77.08	74.55	2.48M
March 16, 2026	76.9	76.32	76.32	76.9	75.05	2.41M
March 13, 2026	78	76.91	76.91	78.4	76.68	2.67M
March 12, 2026	80.07	78.7	78.7	81.5	78.44	3.75M
March 11, 2026	78.78	80.5	80.5	81.19	78.78	6.76M
March 10, 2026	77.11	78.88	78.88	79.6	76.65	3.66M
March 09, 2026	76	75.68	75.68	76.19	73.4	4.31M
March 06, 2026	77.11	77.68	77.68	77.85	77.01	2.16M
March 05, 2026	78.69	77.55	77.55	78.88	77.23	2.89M
March 04, 2026	84.85	77.15	77.15	84.85	75.75	2.6M
March 03, 2026	80.2	77.77	77.77	80.7	77.68	6.01M
March 02, 2026	80.17	80.41	80.41	81.58	80.17	6.1M
February 27, 2026	84.85	83.76	83.76	85	83.59	4.92M
February 26, 2026	85	83.65	83.65	85	83.25	5.47M
February 25, 2026	86.29	85.18	85.18	86.29	84.55	7.02M
February 24, 2026	90.78	87.16	87.16	91	86.01	13.06M
February 13, 2026	82.54	86.19	0	87.53	82.1	10.54M
February 12, 2026	81.74	82.53	0	82.79	81.52	3.28M
February 11, 2026	82	81.73	0	82.7	81.72	3M
February 10, 2026	81.18	82.8	0	83.27	81.18	6.11M
February 09, 2026	81.46	81.1	0	81.64	80.5	3.23M
February 06, 2026	79.57	80.64	0	81.5	78.68	4.23M
February 05, 2026	80.5	80.04	0	81.1	80	2.75M
February 04, 2026	81	81.47	0	81.55	80.21	3.65M
February 03, 2026	80.5	81.35	0	81.39	80.07	3.63M
February 02, 2026	81.04	80.48	0	82.8	80.42	4.37M
January 30, 2026	80.11	81.63	0	82.48	79.66	5.3M
January 29, 2026	81.72	80.5	0	82.3	80.29	4.75M
January 28, 2026	82.5	81.71	0	82.6	81.25	4.52M
January 27, 2026	83.38	82.99	0	83.65	80.56	6.82M
January 26, 2026	89.02	83.35	0	89.64	83.2	11.67M
January 23, 2026	87.29	88.16	0	91.33	87.29	10.32M
January 22, 2026	88.57	86.94	0	89.49	86.7	6.39M
January 21, 2026	86.7	88.14	0	89.19	86.5	6.93M
January 20, 2026	89.44	87.79	0	91	87.35	7.29M
January 19, 2026	90.69	89.86	0	91.78	89.12	10.99M
January 16, 2026	86.66	89.33	0	90.3	86.66	11.43M
January 15, 2026	87	86.7	0	87.85	85.66	5.85M
January 14, 2026	87	87.35	0	89.59	86.54	10.63M
January 13, 2026	90	87.26	0	91.4	86.98	11.39M
January 12, 2026	89.05	89.99	0	90.49	88.2	11.22M
January 09, 2026	88.02	89.04	0	90.72	87.88	11.2M
January 08, 2026	87.69	89	0	89.99	86.95	9.45M
January 07, 2026	87.83	87.98	0	89.3	86.78	7.74M
January 06, 2026	88.88	88.22	0	89.39	87.7	8.56M
January 05, 2026	88.08	88.48	0	89.14	86.78	9.73M
December 31, 2025	92	89.36	0	92	89	14.35M