Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

Currency In CNY

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥8,592.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,807.37, while ¥1000 invested 1 year ago would be worth ¥669.23. This corresponds to total returns of 759.26%, 380.74%, -33.08%, respectively, with annualized returns of 26.86%, 36.92%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62	61.32	61.32	62.2	61.23	3.84M
September 09, 2026	62.98	62.69	62.69	63.38	62.35	3.85M
September 08, 2026	63.58	63.16	63.16	64.1	62.89	4.72M
September 07, 2026	62.64	63.58	63.58	64.5	62.6	6.51M
September 04, 2026	65.1	62.63	62.63	65.67	62.1	7.52M
September 03, 2026	64.51	64.4	64.4	65.3	63.51	7.2M
September 02, 2026	63.5	63.14	63.14	63.88	62.9	5.04M
September 01, 2026	64.88	64.28	64.28	66.07	64	7.72M
August 31, 2026	63	64.88	64.88	64.99	62.6	6.46M
August 28, 2026	64.51	63.65	63.65	64.86	63.51	6.72M
August 27, 2026	63.5	64.52	64.52	64.58	63.11	7.17M
August 26, 2026	64.36	63.51	63.51	64.92	62.77	8.46M
August 25, 2026	63.5	64.75	64.75	65.43	63.12	8.06M
August 24, 2026	66.87	64.35	64.35	66.87	63.51	11.5M
August 21, 2026	67.15	68.62	68.62	69.4	65.58	11.67M
August 20, 2026	71.31	68.76	68.76	73	68.76	16.22M
August 19, 2026	80.88	76.4	76.4	80.89	76.4	11.44M
August 18, 2026	80.99	84.89	84.89	87	79.18	24.62M
August 17, 2026	77.63	80	80	80	76.9	13.51M
August 14, 2026	77.79	77.56	77.56	78.5	76.2	10.62M
August 13, 2026	78.98	78.09	78.09	80.99	78.08	14.25M
August 12, 2026	80.5	80.17	80.17	82.22	79.01	18.04M
August 11, 2026	76	83	83	84.28	75	25.38M
August 10, 2026	79.28	76.88	76.88	80.5	75	16.79M
August 07, 2026	79.75	78.97	78.97	80.4	75.08	22.09M
August 06, 2026	76.37	78.61	78.61	80.42	76	18.38M
August 05, 2026	75	78.92	78.92	80	74	24.95M
August 04, 2026	74.78	76.11	76.11	77.86	72.54	24.84M
August 03, 2026	68.9	71.76	71.76	71.76	68.9	7.55M
July 31, 2026	63.66	65.24	65.24	65.24	62.66	8.1M
July 30, 2026	61.35	59.31	59.31	61.8	58.51	6.97M
July 29, 2026	61.96	62.15	62.15	62.66	60.93	6.44M
July 28, 2026	61.78	61.46	61.46	62.7	61.11	4.59M
July 27, 2026	59.4	62.28	62.28	62.34	59	6.41M
July 23, 2026	61.5	62.43	62.43	62.64	61	4.26M
July 22, 2026	63	62.5	62.5	63.37	61.47	6.96M
July 21, 2026	62.17	63.97	63.97	63.99	59.72	8.72M
July 20, 2026	67.28	61.8	61.8	68	60.55	10.88M
July 17, 2026	72.01	67.28	67.28	73.27	67.07	9.31M
July 16, 2026	69.61	71.6	71.6	73.58	69.01	8.11M
July 15, 2026	71.41	70.88	70.88	72.4	68.89	7.02M
July 14, 2026	69.81	71.37	71.37	71.5	68.79	7.84M
July 13, 2026	75	70.19	70.19	75	70.01	9.9M
July 10, 2026	74.6	75.97	75.97	77.78	73.84	13.92M
July 09, 2026	73.6	74.6	74.6	74.8	71.86	11.1M
July 08, 2026	79.43	73.59	73.59	79.44	73.5	14.06M
July 07, 2026	83.24	79.43	79.43	85.7	79.08	19.1M
July 06, 2026	85.62	84.02	84.02	88.6	83.13	28.86M
July 03, 2026	81.65	85.62	85.62	85.62	81.01	20.25M
July 02, 2026	76.05	77.84	77.84	81.68	75.5	16.68M
July 01, 2026	76.08	76.36	76.36	78.29	75.69	12.84M
June 30, 2026	74.19	76.38	76.38	76.96	72.21	14.3M
June 29, 2026	70.1	71.76	71.76	72.5	67.83	11.31M
June 26, 2026	72.71	70.3	70.3	73.3	70.3	9.36M
June 25, 2026	76	73.04	73.04	77.09	72.74	14.72M
June 24, 2026	79.05	76.87	76.87	80.35	76.47	11.33M
June 23, 2026	78.5	79.29	79.29	81.54	76	13.75M
June 22, 2026	81.13	79.67	79.67	82.38	78	15.17M
June 18, 2026	79.72	82.3	82.3	83.35	79.72	17.66M
June 17, 2026	79.2	79.69	79.69	80.39	78	11.19M