Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

Currency In CNY

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥8,611.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,091.65, while ¥1000 invested 1 year ago would be worth ¥758.21. This corresponds to total returns of 761.18%, 409.16%, -24.18%, respectively, with annualized returns of 26.34%, 38.45%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.39	62.78	62.78	64.68	60.11	12.14M
November 10, 2026	59.02	60.69	60.69	61.68	59.02	9.23M
November 09, 2026	58.31	58.51	58.51	60.5	57.61	7.13M
November 06, 2026	56	57.46	57.46	58.96	55.94	5.81M
November 05, 2026	57	58.46	58.46	59.22	56.4	8.45M
November 04, 2026	54.86	57.68	57.68	58.1	53.14	10.9M
November 03, 2026	55.88	54.89	54.89	57.2	54.86	5.95M
November 02, 2026	56.88	56.69	56.69	57.2	52.01	9.65M
October 30, 2026	56.57	55.53	55.53	60.44	55.5	9.23M
October 29, 2026	59.55	58.22	58.22	61.8	58.2	9.77M
October 28, 2026	57.57	60.64	60.64	62.35	57.49	13.74M
October 27, 2026	58	57.56	57.56	59.91	57.51	7.86M
October 26, 2026	59.94	59.05	59.05	63.16	57.88	12.7M
October 23, 2026	55.01	60.98	60.98	61.38	54.33	13.65M
October 22, 2026	55.25	56.21	56.21	57.48	55	8.2M
October 21, 2026	55.69	55.33	55.33	56.1	54.76	6.12M
October 20, 2026	54	56.33	56.33	56.94	53.28	9.63M
October 19, 2026	50.95	54.4	54.4	54.95	50.54	8.09M
October 16, 2026	50.63	51.1	51.1	52.4	50.32	4.48M
October 15, 2026	50.55	50.2	50.2	51.61	50	3.56M
October 14, 2026	54	52.03	52.03	54.34	52.03	3.45M
October 13, 2026	53.97	54.38	54.38	54.84	52.73	3.52M
October 12, 2026	57.05	55.08	55.08	57.5	55.05	3.31M
October 09, 2026	57	57.04	57.04	57.54	54.66	5.46M
October 08, 2026	59	57.59	57.59	59.9	57.18	5.08M
September 30, 2026	60.4	59.62	59.62	61.3	59.51	5.66M
September 29, 2026	60.74	60.86	60.86	62.78	60.16	8.37M
September 28, 2026	60.6	63.31	63.31	63.59	60.07	10.32M
September 24, 2026	60.74	61.22	61.22	62.46	60.31	7.6M
September 23, 2026	61.33	60.74	60.74	61.33	60.45	3.38M
September 22, 2026	61.33	61.25	61.25	62.15	61	4.49M
September 21, 2026	61.5	61.5	61.5	62.46	61.27	5.25M
September 18, 2026	61.2	61.46	61.46	61.86	60.7	5.38M
September 17, 2026	60.14	60.88	60.88	61.49	59.95	5.57M
September 16, 2026	59.88	60.41	60.41	60.8	59.21	3.74M
September 15, 2026	60.35	59.92	59.92	60.65	59.89	3.01M
September 11, 2026	65.1	62.64	62.64	65.1	59.49	6.16M
September 10, 2026	62	61.32	61.32	62.2	61.23	3.84M
September 09, 2026	62.98	62.69	62.69	63.38	62.35	3.85M
September 08, 2026	63.58	63.16	63.16	64.1	62.89	4.72M
September 07, 2026	62.64	63.58	63.58	64.5	62.6	6.51M
September 04, 2026	65.1	62.63	62.63	65.67	62.1	7.52M
September 03, 2026	64.51	64.4	64.4	65.3	63.51	7.2M
September 02, 2026	63.5	63.14	63.14	63.88	62.9	5.04M
September 01, 2026	64.88	64.28	64.28	66.07	64	7.72M
August 31, 2026	63	64.88	64.88	64.99	62.6	6.46M
August 28, 2026	64.51	63.65	63.65	64.86	63.51	6.72M
August 27, 2026	63.5	64.52	64.52	64.58	63.11	7.17M
August 26, 2026	64.36	63.51	63.51	64.92	62.77	8.46M
August 25, 2026	63.5	64.75	64.75	65.43	63.12	8.06M
August 24, 2026	66.87	64.35	64.35	66.87	63.51	11.5M
August 21, 2026	67.15	68.62	68.62	69.4	65.58	11.67M
August 20, 2026	71.31	68.76	68.76	73	68.76	16.22M
August 19, 2026	80.88	76.4	76.4	80.89	76.4	11.44M
August 18, 2026	80.99	84.89	84.89	87	79.18	24.62M
August 17, 2026	77.63	80	80	80	76.9	13.51M
August 14, 2026	77.79	77.56	77.56	78.5	76.2	10.62M
August 13, 2026	78.98	78.09	78.09	80.99	78.08	14.25M
August 12, 2026	80.5	80.17	80.17	82.22	79.01	18.04M
August 11, 2026	76	83	83	84.28	75	25.38M