Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

Currency In CNY

AD

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥9,412.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,541.36, while ¥1000 invested 1 year ago would be worth ¥709.91. This corresponds to total returns of 841.29%, 354.14%, -29.01%, respectively, with annualized returns of 28.34%, 35.34%, -29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202667.1568.6268.6269.465.5811.67M
August 20, 202671.3168.7668.767368.7616.22M
August 19, 202680.8876.476.480.8976.411.44M
August 18, 202680.9984.8984.898779.1824.62M
August 17, 202677.6380808076.913.51M
August 14, 202677.7977.5677.5678.576.210.62M
August 13, 202678.9878.0978.0980.9978.0814.25M
August 12, 202680.580.1780.1782.2279.0118.04M
August 11, 202676838384.287525.38M
August 10, 202679.2876.8876.8880.57516.79M
August 07, 202679.7578.9778.9780.475.0822.09M
August 06, 202676.3778.6178.6180.427618.38M
August 05, 20267578.9278.92807424.95M
August 04, 202674.7876.1176.1177.8672.5424.84M
August 03, 202668.971.7671.7671.7668.97.55M
July 31, 202663.6665.2465.2465.2462.668.1M
July 30, 202661.3559.3159.3161.858.516.97M
July 29, 202661.9662.1562.1562.6660.936.44M
July 28, 202661.7861.4661.4662.761.114.59M
July 27, 202659.462.2862.2862.34596.41M
July 23, 202661.562.4362.4362.64614.26M
July 22, 20266362.562.563.3761.476.96M
July 21, 202662.1763.9763.9763.9959.728.72M
July 20, 202667.2861.861.86860.5510.88M
July 17, 202672.0167.2867.2873.2767.079.31M
July 16, 202669.6171.671.673.5869.018.11M
July 15, 202671.4170.8870.8872.468.897.02M
July 14, 202669.8171.3771.3771.568.797.84M
July 13, 20267570.1970.197570.019.9M
July 10, 202674.675.9775.9777.7873.8413.92M
July 09, 202673.674.674.674.871.8611.1M
July 08, 202679.4373.5973.5979.4473.514.06M
July 07, 202683.2479.4379.4385.779.0819.1M
July 06, 202685.6284.0284.0288.683.1328.86M
July 03, 202681.6585.6285.6285.6281.0120.25M
July 02, 202676.0577.8477.8481.6875.516.68M
July 01, 202676.0876.3676.3678.2975.6912.84M
June 30, 202674.1976.3876.3876.9672.2114.3M
June 29, 202670.171.7671.7672.567.8311.31M
June 26, 202672.7170.370.373.370.39.36M
June 25, 20267673.0473.0477.0972.7414.72M
June 24, 202679.0576.8776.8780.3576.4711.33M
June 23, 202678.579.2979.2981.547613.75M
June 22, 202681.1379.6779.6782.387815.17M
June 18, 202679.7282.382.383.3579.7217.66M
June 17, 202679.279.6979.6980.397811.19M
June 16, 202679.7480.5180.5181.8179.0614.21M
June 15, 202678.2880.4180.4180.7677.8914.45M
June 12, 202682.578.2878.2883.337820.03M
June 11, 202686.7781.5681.568781.5620.03M
June 10, 202688.890.6290.6293.8488.0324.7M
June 09, 20269090.6990.6991.4487.7130.51M
June 08, 20268895.295.295.487.5842.95M
June 05, 20267886.7786.7786.7774.4128.72M
June 04, 202677.9978.8878.8881.9976.9517.15M
June 03, 202681.778.978.983.8878.326.62M
June 02, 202680.1181.781.781.779.1616.7M
June 01, 202674.1874.2774.2776.9973.611.45M
May 29, 202681.4275.8275.8281.457517.09M
May 28, 202685.2582.2482.2486.479.819.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved