Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) SHZ

Currency In CNY

AD

002896.SZ Historical Return

If you invested ¥1000 in Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. (002896.SZ) since IPO date, it would be worth ¥9,628.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,024.89, while ¥1000 invested 1 year ago would be worth ¥1,038.62. This corresponds to total returns of 862.83%, 502.49%, 3.86%, respectively, with annualized returns of 29.06%, 43.19%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.675.9775.9777.7873.8413.92M
July 09, 202673.674.674.674.871.8611.1M
July 08, 202679.4373.5973.5979.4473.514.06M
July 07, 202683.2479.4379.4385.779.0819.1M
July 06, 202685.6284.0284.0288.683.1328.86M
July 03, 202681.6585.6285.6285.6281.0120.25M
July 02, 202676.0577.8477.8481.6875.516.68M
July 01, 202676.0876.3676.3678.2975.6912.84M
June 30, 202674.1976.3876.3876.9672.2114.3M
June 29, 202670.171.7671.7672.567.8311.31M
June 26, 202672.7170.370.373.370.39.36M
June 25, 20267673.0473.0477.0972.7414.72M
June 24, 202679.0576.8776.8780.3576.4711.33M
June 23, 202678.579.2979.2981.547613.75M
June 22, 202681.1379.6779.6782.387815.17M
June 18, 202679.7282.382.383.3579.7217.66M
June 17, 202679.279.6979.6980.397811.19M
June 16, 202679.7480.5180.5181.8179.0614.21M
June 15, 202678.2880.4180.4180.7677.8914.45M
June 12, 202682.578.2878.2883.337820.03M
June 11, 202686.7781.5681.568781.5620.03M
June 10, 202688.890.6290.6293.8488.0324.7M
June 09, 20269090.6990.6991.4487.7130.51M
June 08, 20268895.295.295.487.5842.95M
June 05, 20267886.7786.7786.7774.4128.72M
June 04, 202677.9978.8878.8881.9976.9517.15M
June 03, 202681.778.978.983.8878.326.62M
June 02, 202680.1181.781.781.779.1616.7M
June 01, 202674.1874.2774.2776.9973.611.45M
May 29, 202681.4275.8275.8281.457517.09M
May 28, 202685.2582.2482.2486.479.819.55M
May 27, 202687.0186.1186.1192.284.8627.57M
May 26, 20268689.6889.6889.688630.43M
May 25, 202680.6881.5381.5382.728011.74M
May 22, 20268080.3680.3681.0577.8610.87M
May 21, 202679.2479.9379.9382.8777.0118.83M
May 20, 202678.6176.7376.7378.9976.469.48M
May 19, 202681.579.6579.6581.9879.19.61M
May 18, 202679.2480.7880.7881.6178.613.98M
May 15, 202677.4880.680.682.676.218.35M
May 14, 202678.477.5677.5681.1476.113.3M
May 13, 20267878.6378.6378.7776.3814.24M
May 12, 202677.8680.480.483.1277.8622.5M
May 11, 202675.275.5675.5676.1574.19.42M
May 08, 202671.08767680.4770.7716.93M
May 07, 202671.2573.273.273.4870.77.36M
May 06, 202670.370.970.971.570.24.6M
April 30, 202668.1970.2870.2870.7468.135.03M
April 29, 202667.568.3168.3168.8167.412.91M
April 28, 20267068.1268.1270.3685.88M
April 27, 202671.0571.3671.3671.8670.373.15M
April 24, 202670.8871.2971.2971.4970.882.58M
April 23, 202672.2771.171.172.4970.774.72M
April 22, 202672.572.2772.2772.8971.973.88M
April 21, 202672.672.672.673.4571.84.33M
April 20, 20267472.8872.887472.257.03M
April 17, 20267474.5974.5974.6972.834.85M
April 16, 20267473.8373.8374.973.014.91M
April 15, 202675.5873.9673.9675.6873.624M
April 14, 202674.8475.175.175.5374.214.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved