Wenzhou Yihua Connector Co., Ltd. (002897.SZ) SHZ

Currency In CNY

002897.SZ Historical Return

If you invested ¥1000 in Wenzhou Yihua Connector Co., Ltd. (002897.SZ) since IPO date, it would be worth ¥2,465.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.85, while ¥1000 invested 1 year ago would be worth ¥882.9. This corresponds to total returns of 146.59%, -3.41%, -11.71%, respectively, with annualized returns of 10.33%, -0.69%, -11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002897.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.7	44.41	44.41	44.74	43.2	7.63M
November 10, 2026	44.05	43.71	43.71	44.35	43.49	5.16M
November 09, 2026	44.05	43.19	43.19	44.42	43	6.1M
November 06, 2026	41.77	42.74	42.74	43.54	41.77	9.68M
November 05, 2026	41.12	43.92	43.92	45.21	40.69	14.21M
November 04, 2026	38.41	41.1	41.1	41.3	37.53	8.59M
November 03, 2026	39.48	38.29	38.29	40.31	38.05	6.19M
November 02, 2026	39.32	39.95	39.95	40.39	38.64	6.99M
October 30, 2026	39.99	38.64	38.64	41.36	38.6	6.73M
October 29, 2026	43.69	41.01	41.01	43.7	41.01	5.92M
October 28, 2026	42.59	43.73	43.73	44	41.88	7.12M
October 27, 2026	44	41.67	41.67	44.65	41.65	4.83M
October 26, 2026	44.51	43.4	43.4	44.75	43.2	4.9M
October 23, 2026	43.13	44.93	44.93	45.19	40.52	8.46M
October 22, 2026	46.56	44.36	44.36	46.95	44.02	6.04M
October 21, 2026	47.45	46.55	46.55	47.85	46.45	4.76M
October 20, 2026	45.3	46.7	46.7	47.64	45.03	5.59M
October 19, 2026	45.5	45.7	45.7	46.23	43.92	6.22M
October 16, 2026	47.85	46.01	46.01	48	45	5.62M
October 15, 2026	47.8	46.7	46.7	48.46	45.9	8.38M
October 14, 2026	51.02	49.56	49.56	51.99	49.39	5.29M
October 13, 2026	51	51.62	51.62	52.59	48.5	7.46M
October 12, 2026	53.66	51.8	51.8	53.66	51.37	6.07M
October 09, 2026	54.5	53.95	53.95	54.75	50.06	11.16M
October 08, 2026	58	55.14	55.14	59.2	54	9.21M
September 30, 2026	59.35	57.99	57.99	60.43	57.93	7.24M
September 29, 2026	58.45	58.46	58.46	59.5	57.86	6.89M
September 28, 2026	65.58	59.14	59.14	65.64	59.14	11.85M
September 24, 2026	67.54	65.71	65.71	67.98	65.71	7.81M
September 23, 2026	70.87	67.85	67.85	70.88	67.7	10.56M
September 22, 2026	70.87	69.32	69.32	72.56	68.71	13.12M
September 21, 2026	70	70.52	70.52	72.88	68.88	19.19M
September 18, 2026	70.87	70.11	70.11	71.23	67.66	17.1M
September 17, 2026	62.04	69.47	69.47	72.14	62.04	16.89M
September 16, 2026	74.85	71.77	71.77	75.05	71	23.15M
September 15, 2026	62.04	74.99	74.99	76.36	62.04	31.28M
September 11, 2026	59.51	64.9	64.9	65.93	59.51	20.35M
September 10, 2026	63	63.33	63.33	66.65	62.26	19.47M
September 09, 2026	65.5	62.92	62.92	65.86	61.44	16.71M
September 08, 2026	61.37	64.3	64.3	64.85	60.39	18.9M
September 07, 2026	57.9	61.3	61.3	61.96	57.9	18.81M
September 04, 2026	59.51	57.35	57.35	61.82	56.8	15M
September 03, 2026	58.2	59.08	59.08	59.4	56.9	8.84M
September 02, 2026	57.84	57.46	57.46	58.08	56.38	6.1M
September 01, 2026	60.02	58.31	58.31	60.42	57.9	8.11M
August 31, 2026	55.89	60	60	60.7	55.5	10.2M
August 28, 2026	58.66	57	57	59.59	56.9	6.87M
August 27, 2026	57.13	59.05	59.05	59.28	56.1	9.63M
August 26, 2026	58	56.05	56.05	58.3	54.6	7.48M
August 25, 2026	54.62	57.72	57.72	58.87	53.45	9.8M
August 24, 2026	57.7	56.6	56.6	59.28	54.68	8.8M
August 21, 2026	56.16	57.71	57.71	58.36	55.15	6.08M
August 20, 2026	56.03	56.52	56.52	57.74	55	7.99M
August 19, 2026	60	55.63	55.63	60.49	55.63	9.64M
August 18, 2026	61.7	61.81	61.81	62.12	60.06	8.48M
August 17, 2026	60.17	61.82	61.82	61.88	59.2	8.46M
August 14, 2026	59.34	59.98	59.98	60.2	58.35	8.23M
August 13, 2026	59.04	58.3	58.3	60.77	58.3	10.93M
August 12, 2026	57.27	58.09	58.09	58.41	56.5	8.12M
August 11, 2026	57.35	57.18	57.18	58.62	56.32	7.23M