Wenzhou Yihua Connector Co., Ltd. (002897.SZ) SHZ

88.20

+8.02(+10.00%)

Updated at June 02 03:04PM

Currency In CNY

002897.SZ Historical Return

If you invested ¥1000 in Wenzhou Yihua Connector Co., Ltd. (002897.SZ) since IPO date, it would be worth ¥4,897.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,472.62, while ¥1000 invested 1 year ago would be worth ¥2,366.51. This corresponds to total returns of 389.73%, 347.26%, 136.65%, respectively, with annualized returns of 19.93%, 34.91%, 136.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202677.6680.1880.1884.0476.9625.87M
May 29, 202681.0176.976.984.2975.5714.91M
May 28, 202678.280.5580.5583.8278.219.01M
May 27, 202681.5879.9979.998378.3826.06M
May 26, 202684.0881.381.387.2680.3340.92M
May 25, 20267579.3379.3379.3374.2617.03M
May 22, 202666.5672.1272.1272.1265.220.96M
May 21, 202668.7265.5665.5672.0865.316.68M
May 20, 202672.9470.8470.8473.0669.916.19M
May 19, 20266873.4973.4974.4865.2225.24M
May 18, 202668.7267.867.871.2767.1614.38M
May 15, 202671.2868.168.171.8967.3513.94M
May 14, 202674.3970.0170.0174.3969.917.94M
May 13, 202672.574.9574.9576.3972.2824.23M
May 12, 202668.6772.472.474.9266.0632.24M
May 11, 202664.5568.1168.1169.564.0723.65M
May 08, 202662.663.2463.2464.366210.4M
May 07, 202659.4663.9663.9664.658.717M
May 06, 202659.0159.5459.5460.9459.0115.39M
April 30, 202658.4957.4357.4359.156.6412.93M
April 29, 202659.358.4958.4960.257.9622.93M
April 28, 202666.4864.464.466.996413.17M
April 27, 202668.1966.7466.7468.876614.42M
April 24, 202666.768.4168.4170.3664.4522.89M
April 23, 202668.266.6466.6468.565.911.93M
April 22, 20266668.5768.5768.9465.5114.4M
April 21, 202665.566.766.7676412.11M
April 20, 202668.9867.2967.2969.6666.5413.72M
April 17, 202666.5167.1967.1968.7666.5113.24M
April 16, 202666.2966.3466.3467.465.5811.12M
April 15, 202666.1366.366.367.6865.1214.74M
April 14, 202665.9965.8365.8366.4564.7310.53M
April 13, 202664.564.9264.9265.9964.1910.2M
April 10, 202666.61666666.9865.3812.63M
April 09, 202663.5266.8566.8567.563.4616.35M
April 08, 202663.664.6164.6164.86314.56M
April 07, 202661.7361.4661.4663.4261.1511.7M
April 03, 202660.3861.3761.3763.4759.7213.53M
April 02, 202660.8159.759.761.7659.227.55M
April 01, 202659.8761.261.261.9559.3912.25M
March 31, 20266058.2358.2360.958.037.16M
March 30, 202658.4660.2760.2760.9557.89.69M
March 27, 202657.7560.7760.7760.8356.8911.5M
March 26, 202661.7358.5258.5261.8358.1512.85M
March 25, 20266362.1462.1464.661.8711.26M
March 24, 202663.0162.0262.0263.558.6911.5M
March 23, 20266261.9561.9565.561.4510.54M
March 20, 20266664.5764.5767.5663.5114.26M
March 19, 202664.84656566.6964.612.95M
March 18, 202662.7466.6666.6667.561.717.84M
March 17, 202663.7561.561.564.1561.2510.49M
March 16, 202664.8463.6363.6364.8761.6111.41M
March 13, 202667.364.8764.8767.5764.7113.49M
March 12, 202670.767.4267.4271.1866.4223.03M
March 11, 20267371.5671.5676.270.4428.37M
March 10, 202668.173.3875.1974.1568.116.06M
March 09, 202666.769.7569.7570.8363.421.39M
March 06, 202668.1707070.567.3518.38M
March 05, 202670.7769.869.871.2867.0127.02M
March 04, 202663.568.4468.5271.2863.523.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved