Wenzhou Yihua Connector Co., Ltd. (002897.SZ) SHZ

Currency In CNY

002897.SZ Historical Return

If you invested ¥1000 in Wenzhou Yihua Connector Co., Ltd. (002897.SZ) since IPO date, it would be worth ¥3,603.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.86, while ¥1000 invested 1 year ago would be worth ¥1,438.07. This corresponds to total returns of 260.36%, 70.39%, 43.81%, respectively, with annualized returns of 15.28%, 11.25%, 43.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002897.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	63	63.33	63.33	66.65	62.26	19.47M
September 09, 2026	65.5	62.92	62.92	65.86	61.44	16.71M
September 08, 2026	61.37	64.3	64.3	64.85	60.39	18.9M
September 07, 2026	57.9	61.3	61.3	61.96	57.9	18.81M
September 04, 2026	59.51	57.35	57.35	61.82	56.8	15M
September 03, 2026	58.2	59.08	59.08	59.4	56.9	8.84M
September 02, 2026	57.84	57.46	57.46	58.08	56.38	6.1M
September 01, 2026	60.02	58.31	58.31	60.42	57.9	8.11M
August 31, 2026	55.89	60	60	60.7	55.5	10.2M
August 28, 2026	58.66	57	57	59.59	56.9	6.87M
August 27, 2026	57.13	59.05	59.05	59.28	56.1	9.63M
August 26, 2026	58	56.05	56.05	58.3	54.6	7.48M
August 25, 2026	54.62	57.72	57.72	58.87	53.45	9.8M
August 24, 2026	57.7	56.6	56.6	59.28	54.68	8.8M
August 21, 2026	56.16	57.71	57.71	58.36	55.15	6.08M
August 20, 2026	56.03	56.52	56.52	57.74	55	7.99M
August 19, 2026	60	55.63	55.63	60.49	55.63	9.64M
August 18, 2026	61.7	61.81	61.81	62.12	60.06	8.48M
August 17, 2026	60.17	61.82	61.82	61.88	59.2	8.46M
August 14, 2026	59.34	59.98	59.98	60.2	58.35	8.23M
August 13, 2026	59.04	58.3	58.3	60.77	58.3	10.93M
August 12, 2026	57.27	58.09	58.09	58.41	56.5	8.12M
August 11, 2026	57.35	57.18	57.18	58.62	56.32	7.23M
August 10, 2026	58.18	57.44	57.44	59.38	56.56	8.76M
August 07, 2026	57.5	58.19	58.19	58.66	55.77	10.76M
August 06, 2026	54.87	56.75	56.75	57.46	54.28	10.85M
August 05, 2026	51.79	55.6	55.6	56.7	51.2	12.28M
August 04, 2026	50.49	52.44	52.44	53.01	49.86	10.66M
August 03, 2026	51	49.76	49.76	52.97	49.38	11.4M
July 31, 2026	52.13	51.98	51.98	54.42	51.5	16.33M
July 30, 2026	54.23	49.47	49.47	54.94	49.47	13.16M
July 29, 2026	56.53	54.97	54.97	57.19	52.58	11.12M
July 28, 2026	59.51	56.53	56.53	59.79	56	10.27M
July 27, 2026	58.95	61.32	61.32	61.5	57.26	9.92M
July 24, 2026	60	59.01	59.01	61.99	59	10.15M
July 23, 2026	64.9	60.97	60.97	66.33	60.2	15.41M
July 22, 2026	60	64.71	64.71	67.73	59.99	23.81M
July 21, 2026	59.37	61.57	61.57	61.63	51.67	17.4M
July 20, 2026	62	57.36	57.36	63.07	56.42	16.82M
July 17, 2026	68.76	62.69	62.69	69.35	62.69	11.39M
July 16, 2026	70	69.66	69.66	73.17	67.18	11.34M
July 15, 2026	75.32	71.01	71.01	76.41	69.97	14.27M
July 14, 2026	80.11	75.69	75.69	82.82	72.66	19.74M
July 13, 2026	82.32	80.73	80.73	89	80	22.78M
July 10, 2026	88.51	82.33	82.33	91	82.33	22.4M
July 09, 2026	82.5	88.55	88.55	89.32	80.65	23.46M
July 08, 2026	84.14	83.35	83.35	88	82.42	21.56M
July 07, 2026	80.72	82.78	82.78	86.75	80.6	23.57M
July 06, 2026	77.74	82.1	82.1	85.47	75.88	24.78M
July 03, 2026	80.71	77.7	77.7	82.35	77.5	15.21M
July 02, 2026	80	79.4	79.4	87.17	78.95	19.48M
July 01, 2026	87.98	82.68	82.68	90.5	82.2	18.2M
June 30, 2026	81.5	87.98	87.98	87.98	80	16.54M
June 29, 2026	84.52	79.98	79.98	88.75	78.66	16.25M
June 26, 2026	90	84.5	84.5	91	83.4	15.84M
June 25, 2026	93	91.65	91.65	94.48	89.6	20.32M
June 24, 2026	84.69	93.16	93.16	93.16	84.02	21.03M
June 23, 2026	94.5	84.69	84.69	95.15	84.69	19.89M
June 22, 2026	101.6	94.1	94.1	104	92	23.21M
June 18, 2026	87.7	96.8	96.8	96.8	87	13.01M