Wenzhou Yihua Connector Co., Ltd. (002897.SZ) SHZ

Currency In CNY

AD

002897.SZ Historical Return

If you invested ¥1000 in Wenzhou Yihua Connector Co., Ltd. (002897.SZ) since IPO date, it would be worth ¥4,634.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,016.36, while ¥1000 invested 1 year ago would be worth ¥2,195.16. This corresponds to total returns of 363.41%, 301.64%, 119.52%, respectively, with annualized returns of 18.91%, 32.04%, 119.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.5182.3382.339182.3322.4M
July 09, 202682.588.5588.5589.3280.6523.46M
July 08, 202684.1483.3583.358882.4221.56M
July 07, 202680.7282.7882.7886.7580.623.57M
July 06, 202677.7482.182.185.4775.8824.78M
July 03, 202680.7177.777.782.3577.515.21M
July 02, 20268079.479.487.1778.9519.48M
July 01, 202687.9882.6882.6890.582.218.2M
June 30, 202681.587.9887.9887.988016.54M
June 29, 202684.5279.9879.9888.7578.6616.25M
June 26, 20269084.584.59183.415.84M
June 25, 20269391.6591.6594.4889.620.32M
June 24, 202684.6993.1693.1693.1684.0221.03M
June 23, 202694.584.6984.6995.1584.6919.89M
June 22, 2026101.694.194.11049223.21M
June 18, 202687.796.896.896.88713.01M
June 17, 202686.88888888.3485.214.36M
June 16, 202687.9687.9687.9688.4884.718.33M
June 15, 202679.7486.8886.8886.8879.7411.52M
June 12, 202681.878.9878.9885.5678.314.89M
June 11, 202683.480.1480.1483.9678.814.23M
June 10, 202686.8484.884.888.8882.8614.41M
June 09, 202682.3685.2685.2688.9880.6422.14M
June 08, 202687.1182.3182.3187.782.3119.97M
June 05, 202693.0191.4591.4598.2790.8822.2M
June 04, 202688.7596.1596.1599.4785.8831.2M
June 03, 202695.0891.291.296.9988.2231.59M
June 02, 202682.488.288.288.282.287.45M
June 01, 202677.6680.1880.1884.0476.9625.87M
May 29, 202681.0176.976.984.2975.5714.91M
May 28, 202678.280.5580.5583.8278.219.01M
May 27, 202681.5879.9979.998378.3826.06M
May 26, 202684.0881.381.387.2680.3340.92M
May 25, 20267579.3379.3379.3374.2617.03M
May 22, 202666.5672.1272.1272.1265.220.96M
May 21, 202668.7265.5665.5672.0865.316.68M
May 20, 202672.9470.8470.8473.0669.916.19M
May 19, 20266873.4973.4974.4865.2225.24M
May 18, 202668.7267.867.871.2767.1614.38M
May 15, 202671.2868.168.171.8967.3513.94M
May 14, 202674.3970.0170.0174.3969.917.94M
May 13, 202672.574.9574.9576.3972.2824.23M
May 12, 202668.6772.472.474.9266.0632.24M
May 11, 202664.5568.1168.1169.564.0723.65M
May 08, 202662.663.2463.2464.366210.4M
May 07, 202659.4663.9663.9664.658.717M
May 06, 202659.0159.5459.5460.9459.0115.39M
April 30, 202658.4957.4357.4359.156.6412.93M
April 29, 202659.358.4958.4960.257.9622.93M
April 28, 202666.4864.464.466.996413.17M
April 27, 202668.1966.7466.7468.876614.42M
April 24, 202666.768.4168.4170.3664.4522.89M
April 23, 202668.266.6466.6468.565.911.93M
April 22, 20266668.5768.5768.9465.5114.4M
April 21, 202665.566.766.7676412.11M
April 20, 202668.9867.2967.2969.6666.5413.72M
April 17, 202666.5167.1967.1968.7666.5113.24M
April 16, 202666.2966.3466.3467.465.5811.12M
April 15, 202666.1366.366.367.6865.1214.74M
April 14, 202665.9965.8365.8366.4564.7310.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved