Wenzhou Yihua Connector Co., Ltd. (002897.SZ) SHZ

88.20

+8.02(+10.00%)

Updated at June 02 03:04PM

Currency In CNY

002897.SZ Historical Return

If you invested ¥1000 in Wenzhou Yihua Connector Co., Ltd. (002897.SZ) since IPO date, it would be worth ¥4,897.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,472.62, while ¥1000 invested 1 year ago would be worth ¥2,366.51. This corresponds to total returns of 389.73%, 347.26%, 136.65%, respectively, with annualized returns of 19.93%, 34.91%, 136.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002897.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.66	80.18	80.18	84.04	76.96	25.87M
May 29, 2026	81.01	76.9	76.9	84.29	75.57	14.91M
May 28, 2026	78.2	80.55	80.55	83.82	78.2	19.01M
May 27, 2026	81.58	79.99	79.99	83	78.38	26.06M
May 26, 2026	84.08	81.3	81.3	87.26	80.33	40.92M
May 25, 2026	75	79.33	79.33	79.33	74.26	17.03M
May 22, 2026	66.56	72.12	72.12	72.12	65.2	20.96M
May 21, 2026	68.72	65.56	65.56	72.08	65.3	16.68M
May 20, 2026	72.94	70.84	70.84	73.06	69.9	16.19M
May 19, 2026	68	73.49	73.49	74.48	65.22	25.24M
May 18, 2026	68.72	67.8	67.8	71.27	67.16	14.38M
May 15, 2026	71.28	68.1	68.1	71.89	67.35	13.94M
May 14, 2026	74.39	70.01	70.01	74.39	69.9	17.94M
May 13, 2026	72.5	74.95	74.95	76.39	72.28	24.23M
May 12, 2026	68.67	72.4	72.4	74.92	66.06	32.24M
May 11, 2026	64.55	68.11	68.11	69.5	64.07	23.65M
May 08, 2026	62.6	63.24	63.24	64.36	62	10.4M
May 07, 2026	59.46	63.96	63.96	64.6	58.7	17M
May 06, 2026	59.01	59.54	59.54	60.94	59.01	15.39M
April 30, 2026	58.49	57.43	57.43	59.1	56.64	12.93M
April 29, 2026	59.3	58.49	58.49	60.2	57.96	22.93M
April 28, 2026	66.48	64.4	64.4	66.99	64	13.17M
April 27, 2026	68.19	66.74	66.74	68.87	66	14.42M
April 24, 2026	66.7	68.41	68.41	70.36	64.45	22.89M
April 23, 2026	68.2	66.64	66.64	68.5	65.9	11.93M
April 22, 2026	66	68.57	68.57	68.94	65.51	14.4M
April 21, 2026	65.5	66.7	66.7	67	64	12.11M
April 20, 2026	68.98	67.29	67.29	69.66	66.54	13.72M
April 17, 2026	66.51	67.19	67.19	68.76	66.51	13.24M
April 16, 2026	66.29	66.34	66.34	67.4	65.58	11.12M
April 15, 2026	66.13	66.3	66.3	67.68	65.12	14.74M
April 14, 2026	65.99	65.83	65.83	66.45	64.73	10.53M
April 13, 2026	64.5	64.92	64.92	65.99	64.19	10.2M
April 10, 2026	66.61	66	66	66.98	65.38	12.63M
April 09, 2026	63.52	66.85	66.85	67.5	63.46	16.35M
April 08, 2026	63.6	64.61	64.61	64.8	63	14.56M
April 07, 2026	61.73	61.46	61.46	63.42	61.15	11.7M
April 03, 2026	60.38	61.37	61.37	63.47	59.72	13.53M
April 02, 2026	60.81	59.7	59.7	61.76	59.22	7.55M
April 01, 2026	59.87	61.2	61.2	61.95	59.39	12.25M
March 31, 2026	60	58.23	58.23	60.9	58.03	7.16M
March 30, 2026	58.46	60.27	60.27	60.95	57.8	9.69M
March 27, 2026	57.75	60.77	60.77	60.83	56.89	11.5M
March 26, 2026	61.73	58.52	58.52	61.83	58.15	12.85M
March 25, 2026	63	62.14	62.14	64.6	61.87	11.26M
March 24, 2026	63.01	62.02	62.02	63.5	58.69	11.5M
March 23, 2026	62	61.95	61.95	65.5	61.45	10.54M
March 20, 2026	66	64.57	64.57	67.56	63.51	14.26M
March 19, 2026	64.84	65	65	66.69	64.6	12.95M
March 18, 2026	62.74	66.66	66.66	67.5	61.7	17.84M
March 17, 2026	63.75	61.5	61.5	64.15	61.25	10.49M
March 16, 2026	64.84	63.63	63.63	64.87	61.61	11.41M
March 13, 2026	67.3	64.87	64.87	67.57	64.71	13.49M
March 12, 2026	70.7	67.42	67.42	71.18	66.42	23.03M
March 11, 2026	73	71.56	71.56	76.2	70.44	28.37M
March 10, 2026	68.1	73.38	75.19	74.15	68.1	16.06M
March 09, 2026	66.7	69.75	69.75	70.83	63.4	21.39M
March 06, 2026	68.1	70	70	70.5	67.35	18.38M
March 05, 2026	70.77	69.8	69.8	71.28	67.01	27.02M
March 04, 2026	63.5	68.44	68.52	71.28	63.5	23.14M